37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,493 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,321 | 1,297 | 1,321 | +6 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,419 | 1,411 | 1,415 | +14 | +1.0 | 2,200 | |
1,432 | 1,432 | 1,401 | 1,401 | -30 | -2.1 | 7,100 | |
1,428 | 1,434 | 1,420 | 1,431 | -7 | -0.5 | 6,100 | |
1,438 | 1,439 | 1,433 | 1,438 | -3 | -0.2 | 3,200 | |
1,447 | 1,447 | 1,438 | 1,441 | -6 | -0.4 | 3,800 | |
1,441 | 1,448 | 1,430 | 1,447 | +6 | +0.4 | 7,500 | |
1,456 | 1,456 | 1,440 | 1,441 | -5 | -0.3 | 5,600 | |
1,435 | 1,448 | 1,435 | 1,446 | +17 | +1.2 | 5,100 | |
1,429 | 1,430 | 1,418 | 1,429 | +9 | +0.6 | 7,200 | |
1,421 | 1,427 | 1,418 | 1,420 | -6 | -0.4 | 5,600 | |
1,407 | 1,426 | 1,405 | 1,426 | +17 | +1.2 | 5,800 | |
1,410 | 1,413 | 1,406 | 1,409 | +4 | +0.3 | 5,600 | |
1,394 | 1,413 | 1,394 | 1,405 | +8 | +0.6 | 7,200 | |
1,436 | 1,436 | 1,393 | 1,397 | -36 | -2.5 | 29,100 | |
1,438 | 1,439 | 1,433 | 1,433 | -4 | -0.3 | 3,300 | |
1,457 | 1,460 | 1,433 | 1,437 | -20 | -1.4 | 5,900 | |
1,462 | 1,470 | 1,457 | 1,457 | -3 | -0.2 | 2,700 | |
1,466 | 1,471 | 1,456 | 1,460 | +7 | +0.5 | 3,500 | |
1,478 | 1,486 | 1,452 | 1,453 | -25 | -1.7 | 19,000 | |
1,470 | 1,497 | 1,470 | 1,478 | +22 | +1.5 | 28,500 | |
1,463 | 1,473 | 1,456 | 1,456 | -12 | -0.8 | 6,500 | |
1,461 | 1,468 | 1,454 | 1,468 | +14 | +1.0 | 9,800 | |
1,461 | 1,462 | 1,454 | 1,454 | -7 | -0.5 | 2,400 | |
1,465 | 1,472 | 1,460 | 1,461 | -5 | -0.3 | 3,400 | |
1,466 | 1,474 | 1,465 | 1,466 | 0 | 0.0 | 1,600 | |
1,482 | 1,486 | 1,463 | 1,466 | -16 | -1.1 | 3,700 | |
1,490 | 1,491 | 1,482 | 1,482 | -12 | -0.8 | 2,000 | |
1,465 | 1,494 | 1,452 | 1,494 | +29 | +2.0 | 12,600 | |
1,455 | 1,465 | 1,441 | 1,465 | +9 | +0.6 | 6,600 | |
1,460 | 1,465 | 1,456 | 1,456 | - | - | 2,600 |