37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,493 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,321 | 1,297 | 1,321 | +6 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,418 | 1,405 | 1,413 | +3 | +0.2 | 2,200 | |
1,424 | 1,424 | 1,410 | 1,410 | -10 | -0.7 | 4,400 | |
1,436 | 1,436 | 1,420 | 1,420 | -10 | -0.7 | 11,200 | |
1,425 | 1,437 | 1,425 | 1,430 | +8 | +0.6 | 4,000 | |
1,425 | 1,426 | 1,422 | 1,422 | -3 | -0.2 | 1,100 | |
1,416 | 1,425 | 1,416 | 1,425 | +1 | +0.1 | 700 | |
1,411 | 1,424 | 1,409 | 1,424 | +13 | +0.9 | 1,600 | |
1,424 | 1,424 | 1,406 | 1,411 | -13 | -0.9 | 4,600 | |
1,410 | 1,424 | 1,402 | 1,424 | +23 | +1.6 | 5,700 | |
1,416 | 1,416 | 1,401 | 1,401 | -8 | -0.6 | 6,300 | |
1,413 | 1,415 | 1,407 | 1,409 | -5 | -0.4 | 3,100 | |
1,425 | 1,425 | 1,414 | 1,414 | -1 | -0.1 | 1,800 | |
1,431 | 1,433 | 1,405 | 1,415 | -15 | -1.0 | 10,400 | |
1,433 | 1,440 | 1,430 | 1,430 | -2 | -0.1 | 1,500 | |
1,431 | 1,440 | 1,431 | 1,432 | +2 | +0.1 | 1,100 | |
1,440 | 1,445 | 1,430 | 1,430 | -5 | -0.3 | 6,000 | |
1,433 | 1,436 | 1,429 | 1,435 | +6 | +0.4 | 5,300 | |
1,420 | 1,436 | 1,420 | 1,429 | +3 | +0.2 | 5,700 | |
1,415 | 1,426 | 1,412 | 1,426 | +11 | +0.8 | 5,700 | |
1,412 | 1,422 | 1,412 | 1,415 | +4 | +0.3 | 3,600 | |
1,419 | 1,427 | 1,404 | 1,411 | -69 | -4.7 | 16,400 | |
1,448 | 1,480 | 1,443 | 1,480 | +28 | +1.9 | 33,100 | |
1,458 | 1,458 | 1,449 | 1,452 | +2 | +0.1 | 4,300 | |
1,454 | 1,456 | 1,448 | 1,450 | 0 | 0.0 | 7,400 | |
1,423 | 1,455 | 1,423 | 1,450 | +26 | +1.8 | 5,000 | |
1,430 | 1,430 | 1,420 | 1,424 | -6 | -0.4 | 1,500 | |
1,434 | 1,435 | 1,430 | 1,430 | 0 | 0.0 | 2,400 | |
1,429 | 1,430 | 1,418 | 1,430 | +1 | +0.1 | 3,200 | |
1,421 | 1,434 | 1,407 | 1,429 | -5 | -0.3 | 4,600 | |
1,407 | 1,434 | 1,400 | 1,434 | +19 | +1.3 | 5,600 |