38,529.93 | -305.17 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.79% | 0.44% | 0.08% | 0.22% |
52週高値 | 1,493 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,331 | 1,310 | 1,314 | -17 | -1.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,219 | 1,204 | 1,204 | -6 | -0.5 | 12,100 | |
1,206 | 1,215 | 1,205 | 1,210 | +10 | +0.8 | 15,300 | |
1,190 | 1,202 | 1,185 | 1,200 | +11 | +0.9 | 19,400 | |
1,180 | 1,189 | 1,180 | 1,189 | +4 | +0.3 | 5,800 | |
1,189 | 1,194 | 1,176 | 1,185 | +3 | +0.3 | 15,800 | |
1,180 | 1,187 | 1,180 | 1,182 | +2 | +0.2 | 8,600 | |
1,187 | 1,188 | 1,179 | 1,180 | -4 | -0.3 | 14,500 | |
1,188 | 1,195 | 1,184 | 1,184 | +7 | +0.6 | 14,300 | |
1,195 | 1,196 | 1,175 | 1,177 | -21 | -1.8 | 33,100 | |
1,207 | 1,209 | 1,197 | 1,198 | -9 | -0.7 | 26,300 | |
1,207 | 1,209 | 1,205 | 1,207 | +2 | +0.2 | 9,600 | |
1,208 | 1,211 | 1,205 | 1,205 | -4 | -0.3 | 15,800 | |
1,210 | 1,212 | 1,208 | 1,209 | -1 | -0.1 | 12,000 | |
1,211 | 1,215 | 1,206 | 1,210 | -2 | -0.2 | 14,600 | |
1,207 | 1,213 | 1,205 | 1,212 | +9 | +0.7 | 28,700 | |
1,202 | 1,216 | 1,202 | 1,203 | -5 | -0.4 | 56,000 | |
1,203 | 1,225 | 1,201 | 1,208 | +20 | +1.7 | 305,400 | |
1,188 | 1,193 | 1,182 | 1,188 | -2 | -0.2 | 93,300 | |
1,201 | 1,203 | 1,190 | 1,190 | -11 | -0.9 | 44,600 | |
1,209 | 1,209 | 1,200 | 1,201 | -10 | -0.8 | 26,100 | |
1,207 | 1,220 | 1,196 | 1,211 | +7 | +0.6 | 37,400 | |
1,175 | 1,223 | 1,170 | 1,204 | -91 | -7.0 | 133,800 | |
1,252 | 1,299 | 1,252 | 1,295 | +40 | +3.2 | 14,500 | |
1,253 | 1,261 | 1,253 | 1,255 | +2 | +0.2 | 4,100 | |
1,280 | 1,280 | 1,250 | 1,253 | -20 | -1.6 | 8,600 | |
1,260 | 1,273 | 1,260 | 1,273 | +39 | +3.2 | 15,400 | |
1,245 | 1,249 | 1,234 | 1,234 | -8 | -0.6 | 8,400 | |
1,243 | 1,247 | 1,235 | 1,242 | -1 | -0.1 | 8,000 | |
1,250 | 1,256 | 1,242 | 1,243 | -6 | -0.5 | 2,400 | |
1,267 | 1,267 | 1,242 | 1,249 | -15 | -1.2 | 4,800 |