37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 1,493 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,321 | 1,297 | 1,321 | +6 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,453 | 1,430 | 1,440 | -7 | -0.5 | 7,400 | |
1,409 | 1,447 | 1,409 | 1,447 | +30 | +2.1 | 3,300 | |
1,426 | 1,431 | 1,403 | 1,417 | -16 | -1.1 | 7,800 | |
1,456 | 1,463 | 1,430 | 1,433 | -18 | -1.2 | 9,000 | |
1,457 | 1,457 | 1,451 | 1,451 | -6 | -0.4 | 3,400 | |
1,450 | 1,460 | 1,445 | 1,457 | +4 | +0.3 | 4,400 | |
1,419 | 1,464 | 1,419 | 1,453 | +34 | +2.4 | 18,300 | |
1,420 | 1,428 | 1,415 | 1,419 | -1 | -0.1 | 4,100 | |
1,419 | 1,434 | 1,411 | 1,420 | -4 | -0.3 | 7,000 | |
1,395 | 1,435 | 1,395 | 1,424 | +29 | +2.1 | 23,100 | |
1,395 | 1,395 | 1,382 | 1,395 | 0 | 0.0 | 4,200 | |
1,377 | 1,395 | 1,368 | 1,395 | +18 | +1.3 | 10,200 | |
1,360 | 1,380 | 1,350 | 1,377 | +19 | +1.4 | 12,200 | |
1,351 | 1,374 | 1,350 | 1,358 | +3 | +0.2 | 9,800 | |
1,383 | 1,383 | 1,337 | 1,355 | -14 | -1.0 | 13,100 | |
1,350 | 1,390 | 1,339 | 1,369 | +61 | +4.7 | 42,900 | |
1,297 | 1,310 | 1,297 | 1,308 | +2 | +0.2 | 8,000 | |
1,307 | 1,308 | 1,292 | 1,306 | 0 | 0.0 | 9,400 | |
1,316 | 1,318 | 1,302 | 1,306 | -8 | -0.6 | 4,400 | |
1,321 | 1,324 | 1,311 | 1,314 | -7 | -0.5 | 5,800 | |
1,335 | 1,335 | 1,320 | 1,321 | -7 | -0.5 | 5,400 | |
1,331 | 1,331 | 1,325 | 1,328 | -3 | -0.2 | 6,800 | |
1,336 | 1,341 | 1,331 | 1,331 | -3 | -0.2 | 3,600 | |
1,341 | 1,341 | 1,333 | 1,334 | -7 | -0.5 | 5,700 | |
1,330 | 1,341 | 1,328 | 1,341 | +7 | +0.5 | 5,800 | |
1,320 | 1,334 | 1,320 | 1,334 | +14 | +1.1 | 5,400 | |
1,319 | 1,326 | 1,313 | 1,320 | +7 | +0.5 | 6,700 | |
1,324 | 1,324 | 1,306 | 1,313 | -3 | -0.2 | 7,600 | |
1,301 | 1,318 | 1,300 | 1,316 | +16 | +1.2 | 6,900 | |
1,293 | 1,304 | 1,290 | 1,300 | +11 | +0.9 | 14,300 |