38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,493 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,321 | 1,303 | 1,309 | +6 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,472 | 1,454 | 1,464 | -15 | -1.0 | 14,100 | |
1,492 | 1,492 | 1,470 | 1,479 | -3 | -0.2 | 11,700 | |
1,489 | 1,489 | 1,455 | 1,482 | -8 | -0.5 | 10,700 | |
1,493 | 1,493 | 1,475 | 1,490 | -1 | -0.1 | 8,900 | |
1,479 | 1,493 | 1,479 | 1,491 | +15 | +1.0 | 9,100 | |
1,484 | 1,484 | 1,470 | 1,476 | +26 | +1.8 | 10,500 | |
1,466 | 1,466 | 1,430 | 1,450 | -15 | -1.0 | 18,000 | |
1,455 | 1,465 | 1,453 | 1,465 | +10 | +0.7 | 3,300 | |
1,455 | 1,463 | 1,454 | 1,455 | 0 | 0.0 | 2,000 | |
1,455 | 1,468 | 1,455 | 1,455 | 0 | 0.0 | 4,400 | |
1,485 | 1,490 | 1,455 | 1,455 | -27 | -1.8 | 10,300 | |
1,468 | 1,484 | 1,468 | 1,482 | +4 | +0.3 | 7,000 | |
1,474 | 1,488 | 1,467 | 1,478 | +13 | +0.9 | 9,600 | |
1,450 | 1,476 | 1,443 | 1,465 | +20 | +1.4 | 16,300 | |
1,428 | 1,445 | 1,427 | 1,445 | +25 | +1.8 | 8,200 | |
1,425 | 1,427 | 1,402 | 1,420 | 0 | 0.0 | 7,700 | |
1,400 | 1,420 | 1,396 | 1,420 | +32 | +2.3 | 11,100 | |
1,375 | 1,406 | 1,375 | 1,388 | +13 | +0.9 | 19,500 | |
1,381 | 1,381 | 1,368 | 1,375 | -1 | -0.1 | 5,900 | |
1,386 | 1,386 | 1,370 | 1,376 | -6 | -0.4 | 8,700 | |
1,390 | 1,390 | 1,368 | 1,382 | +22 | +1.6 | 12,100 | |
1,352 | 1,364 | 1,349 | 1,360 | +8 | +0.6 | 3,100 | |
1,340 | 1,368 | 1,339 | 1,352 | +12 | +0.9 | 11,000 | |
1,343 | 1,349 | 1,340 | 1,340 | -3 | -0.2 | 8,500 | |
1,345 | 1,345 | 1,335 | 1,343 | +14 | +1.1 | 4,000 | |
1,339 | 1,344 | 1,320 | 1,329 | +1 | +0.1 | 8,800 | |
1,395 | 1,395 | 1,312 | 1,328 | -17 | -1.3 | 49,700 | |
1,316 | 1,394 | 1,307 | 1,345 | +38 | +2.9 | 25,000 | |
1,291 | 1,307 | 1,286 | 1,307 | +16 | +1.2 | 12,200 | |
1,291 | 1,298 | 1,281 | 1,291 | +1 | +0.1 | 4,700 |