52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,330 | 1,313 | 1,323 | +10 | +0.8 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,726 | 1,617 | 1,655 | -81 | -4.7 | 255,400 | |
1,850 | 1,917 | 1,724 | 1,736 | -150 | -8.0 | 388,300 | |
1,885 | 2,043 | 1,866 | 1,886 | +38 | +2.1 | 800,600 | |
1,675 | 1,878 | 1,661 | 1,848 | +178 | +10.7 | 468,500 | |
1,600 | 1,680 | 1,555 | 1,670 | +169 | +11.3 | 432,000 | |
1,503 | 1,521 | 1,485 | 1,501 | +24 | +1.6 | 71,400 | |
1,476 | 1,495 | 1,450 | 1,477 | +7 | +0.5 | 64,600 | |
1,484 | 1,487 | 1,458 | 1,470 | -14 | -0.9 | 42,200 | |
1,543 | 1,543 | 1,480 | 1,484 | -54 | -3.5 | 94,700 | |
1,545 | 1,570 | 1,527 | 1,538 | +11 | +0.7 | 78,800 | |
1,560 | 1,563 | 1,520 | 1,527 | -38 | -2.4 | 89,700 | |
1,555 | 1,608 | 1,550 | 1,565 | +23 | +1.5 | 152,200 | |
1,522 | 1,545 | 1,505 | 1,542 | +33 | +2.2 | 73,500 | |
1,505 | 1,543 | 1,495 | 1,509 | 0 | 0.0 | 109,500 | |
1,433 | 1,545 | 1,410 | 1,509 | +71 | +4.9 | 240,800 | |
1,382 | 1,640 | 1,355 | 1,438 | +59 | +4.3 | 1,184,000 | |
1,400 | 1,405 | 1,365 | 1,379 | -29 | -2.1 | 54,000 | |
1,455 | 1,455 | 1,403 | 1,408 | -53 | -3.6 | 45,700 | |
1,446 | 1,478 | 1,430 | 1,461 | +18 | +1.2 | 55,600 | |
1,418 | 1,443 | 1,414 | 1,443 | +26 | +1.8 | 30,200 | |
1,414 | 1,430 | 1,407 | 1,417 | +9 | +0.6 | 19,200 | |
1,432 | 1,432 | 1,400 | 1,408 | -17 | -1.2 | 9,500 | |
1,405 | 1,427 | 1,405 | 1,425 | +23 | +1.6 | 7,900 | |
1,449 | 1,449 | 1,398 | 1,402 | -30 | -2.1 | 29,600 | |
1,448 | 1,457 | 1,432 | 1,432 | -13 | -0.9 | 8,700 | |
1,443 | 1,460 | 1,443 | 1,445 | +4 | +0.3 | 17,700 | |
1,432 | 1,453 | 1,432 | 1,441 | +1 | +0.1 | 26,100 | |
1,436 | 1,455 | 1,419 | 1,440 | +2 | +0.1 | 17,500 | |
1,418 | 1,459 | 1,418 | 1,438 | +19 | +1.3 | 26,900 | |
1,413 | 1,432 | 1,411 | 1,419 | -16 | -1.1 | 23,100 |