52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,317 | 1,290 | 1,305 | +13 | +1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,456 | 1,410 | 1,419 | +9 | +0.6 | 32,600 | |
1,382 | 1,420 | 1,382 | 1,410 | +28 | +2.0 | 15,500 | |
1,375 | 1,400 | 1,372 | 1,382 | -6 | -0.4 | 12,500 | |
1,383 | 1,399 | 1,373 | 1,388 | 0 | 0.0 | 14,900 | |
1,403 | 1,422 | 1,360 | 1,388 | -32 | -2.3 | 78,400 | |
1,489 | 1,514 | 1,419 | 1,420 | -60 | -4.1 | 83,400 | |
1,453 | 1,519 | 1,453 | 1,480 | +10 | +0.7 | 81,400 | |
1,442 | 1,477 | 1,442 | 1,470 | +3 | +0.2 | 37,200 | |
1,500 | 1,508 | 1,455 | 1,467 | -30 | -2.0 | 51,600 | |
1,473 | 1,497 | 1,455 | 1,497 | -56 | -3.6 | 90,500 | |
1,577 | 1,596 | 1,511 | 1,553 | +43 | +2.8 | 233,000 | |
1,426 | 1,520 | 1,426 | 1,510 | +75 | +5.2 | 108,100 | |
1,451 | 1,461 | 1,413 | 1,435 | -32 | -2.2 | 57,000 | |
1,499 | 1,499 | 1,441 | 1,467 | -12 | -0.8 | 44,100 | |
1,525 | 1,550 | 1,440 | 1,479 | +74 | +5.3 | 195,800 | |
1,405 | 1,405 | 1,388 | 1,405 | +19 | +1.4 | 5,400 | |
1,390 | 1,399 | 1,368 | 1,386 | +24 | +1.8 | 8,800 | |
1,379 | 1,395 | 1,354 | 1,362 | -31 | -2.2 | 19,700 | |
1,436 | 1,436 | 1,391 | 1,393 | -36 | -2.5 | 29,800 | |
1,429 | 1,450 | 1,417 | 1,429 | +16 | +1.1 | 11,500 | |
1,449 | 1,449 | 1,413 | 1,413 | -21 | -1.5 | 12,600 | |
1,463 | 1,463 | 1,431 | 1,434 | -11 | -0.8 | 7,900 | |
1,443 | 1,451 | 1,431 | 1,445 | -2 | -0.1 | 10,300 | |
1,465 | 1,465 | 1,445 | 1,447 | -24 | -1.6 | 13,600 | |
1,464 | 1,477 | 1,458 | 1,471 | +21 | +1.4 | 14,500 | |
1,419 | 1,461 | 1,416 | 1,450 | +27 | +1.9 | 10,700 | |
1,451 | 1,453 | 1,420 | 1,423 | -32 | -2.2 | 37,300 | |
1,484 | 1,485 | 1,455 | 1,455 | -25 | -1.7 | 22,800 | |
1,478 | 1,482 | 1,472 | 1,480 | +4 | +0.3 | 10,600 | |
1,486 | 1,486 | 1,469 | 1,476 | -9 | -0.6 | 14,300 |