4274 細谷火工 JQ 15:00
1,961円
前日比
-37 (-1.85%)
比較される銘柄: 石川製豊和工東京計器
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
101 3.64 0.31 159
決算発表予定日  2017/11/10
年初来高値: 2,343 (17/10/05)
年初来安値: 462 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,013 2,020 1,951 1,961 -37 -1.9 126,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,889 2,023 1,889 1,998 +30 +1.5 221,000
17/10/18 2,070 2,093 1,960 1,968 -137 -6.5 240,000
17/10/17 2,152 2,153 2,062 2,105 -97 -4.4 314,000
17/10/16 2,090 2,210 2,056 2,202 +193 +9.6 612,000
17/10/13 2,050 2,090 1,998 2,009 -91 -4.3 284,000
17/10/12 1,976 2,128 1,940 2,100 +95 +4.7 468,000
17/10/11 2,085 2,089 1,820 2,005 -81 -3.9 430,000
17/10/10 2,159 2,200 2,040 2,086 -34 -1.6 502,000
17/10/06 2,230 2,300 2,030 2,120 -110 -4.9 1,194,000
17/10/05 2,338 2,343 2,130 2,230 -8 -0.4 2,122,000
17/10/04 2,010 2,269 2,001 2,238 +228 +11.3 1,713,000
17/10/03 1,900 2,020 1,900 2,010 +71 +3.7 544,000
17/10/02 1,979 1,979 1,862 1,939 +22 +1.1 539,000
17/09/29 1,738 1,941 1,735 1,917 +206 +12.0 1,013,000
17/09/28 1,745 1,787 1,700 1,711 -89 -4.9 349,000
17/09/27 1,788 1,817 1,698 1,800 -16 -0.9 211,000
17/09/26 1,908 1,908 1,785 1,816 -18 -1.0 537,000
17/09/25 2,000 2,025 1,824 1,834 -79 -4.1 1,453,000
17/09/22 1,805 2,004 1,780 1,913 +194 +11.3 3,344,000
17/09/21 1,630 1,740 1,630 1,719 +49 +2.9 523,000
17/09/20 1,641 1,739 1,621 1,670 +109 +7.0 936,000
17/09/19 1,584 1,624 1,556 1,561 -191 -10.9 599,000
17/09/15 1,981 2,019 1,713 1,752 -125 -6.7 2,434,000
17/09/14 1,700 2,045 1,610 1,877 +203 +12.1 4,236,000
17/09/13 1,520 1,710 1,504 1,674 +171 +11.4 817,000
17/09/12 1,550 1,574 1,478 1,503 -105 -6.5 560,000
17/09/11 1,460 1,618 1,443 1,608 -82 -4.9 1,236,000
17/09/08 1,780 1,820 1,666 1,690 -20 -1.2 1,339,000
17/09/07 1,750 1,862 1,593 1,710 -160 -8.6 3,614,000

日経平均