4274 細谷火工 JQ 15:00
1,560円
前日比
-18 (-1.14%)
比較される銘柄: 石川製豊和工東京計器
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
81.1 2.85 0.38 542
年初来高値: 2,343 (17/10/05)
年初来安値: 462 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,596 1,612 1,560 1,560 -18 -1.1 29,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,600 1,602 1,545 1,578 -22 -1.4 51,000
17/12/13 1,640 1,675 1,582 1,600 -40 -2.4 59,500
17/12/12 1,593 1,669 1,574 1,640 +60 +3.8 97,200
17/12/11 1,573 1,614 1,551 1,580 +1 +0.1 85,300
17/12/08 1,610 1,610 1,563 1,579 -37 -2.3 63,900
17/12/07 1,647 1,649 1,580 1,616 -23 -1.4 64,100
17/12/06 1,657 1,711 1,622 1,639 -44 -2.6 115,900
17/12/05 1,673 1,725 1,650 1,683 -70 -4.0 129,400
17/12/04 1,664 1,757 1,621 1,753 +129 +7.9 232,500
17/12/01 1,625 1,665 1,618 1,624 -3 -0.2 33,900
17/11/30 1,667 1,667 1,616 1,627 -40 -2.4 59,000
17/11/29 1,730 1,780 1,635 1,667 +39 +2.4 312,000
17/11/28 1,616 1,699 1,593 1,628 +83 +5.4 236,000
17/11/27 1,622 1,622 1,545 1,545 -54 -3.4 30,000
17/11/24 1,615 1,615 1,565 1,599 +21 +1.3 46,000
17/11/22 1,550 1,635 1,550 1,578 -21 -1.3 88,000
17/11/21 1,656 1,685 1,514 1,599 +184 +13.0 291,000
17/11/20 1,390 1,440 1,390 1,415 +7 +0.5 40,000
17/11/17 1,400 1,438 1,380 1,408 +33 +2.4 43,000
17/11/16 1,370 1,425 1,341 1,375 +1 +0.1 79,000
17/11/15 1,493 1,495 1,374 1,374 -199 -12.7 166,000
17/11/14 1,597 1,599 1,537 1,573 -43 -2.7 95,000
17/11/13 1,655 1,664 1,593 1,616 -39 -2.4 49,000
17/11/10 1,636 1,720 1,636 1,655 0 0.0 62,000
17/11/09 1,780 1,780 1,655 1,655 -126 -7.1 126,000
17/11/08 1,819 1,819 1,776 1,781 -44 -2.4 38,000
17/11/07 1,830 1,830 1,786 1,825 -26 -1.4 85,000
17/11/06 1,870 1,879 1,850 1,851 -9 -0.5 58,000
17/11/02 1,850 1,875 1,830 1,860 +13 +0.7 68,000

日経平均