52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,317 | 1,290 | 1,305 | +13 | +1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,334 | 1,316 | 1,316 | -21 | -1.6 | 16,100 | |
1,340 | 1,343 | 1,331 | 1,337 | +11 | +0.8 | 21,400 | |
1,302 | 1,333 | 1,302 | 1,326 | +17 | +1.3 | 12,000 | |
1,325 | 1,331 | 1,302 | 1,309 | -10 | -0.8 | 13,600 | |
1,312 | 1,329 | 1,306 | 1,319 | +19 | +1.5 | 22,200 | |
1,309 | 1,313 | 1,296 | 1,300 | -6 | -0.5 | 16,300 | |
1,300 | 1,317 | 1,297 | 1,306 | +9 | +0.7 | 14,500 | |
1,292 | 1,320 | 1,292 | 1,297 | -2 | -0.2 | 30,700 | |
1,287 | 1,302 | 1,284 | 1,299 | +12 | +0.9 | 16,700 | |
1,285 | 1,302 | 1,284 | 1,287 | +2 | +0.2 | 18,500 | |
1,313 | 1,313 | 1,285 | 1,285 | -17 | -1.3 | 16,800 | |
1,315 | 1,320 | 1,300 | 1,302 | -13 | -1.0 | 25,300 | |
1,289 | 1,320 | 1,289 | 1,315 | +17 | +1.3 | 31,000 | |
1,286 | 1,306 | 1,282 | 1,298 | +14 | +1.1 | 24,000 | |
1,285 | 1,295 | 1,273 | 1,284 | -6 | -0.5 | 17,700 | |
1,305 | 1,307 | 1,281 | 1,290 | -38 | -2.9 | 56,500 | |
1,312 | 1,365 | 1,287 | 1,328 | +11 | +0.8 | 108,900 | |
1,319 | 1,330 | 1,310 | 1,317 | -2 | -0.2 | 16,300 | |
1,306 | 1,319 | 1,290 | 1,319 | +3 | +0.2 | 37,500 | |
1,286 | 1,320 | 1,286 | 1,316 | +30 | +2.3 | 29,900 | |
1,251 | 1,296 | 1,250 | 1,286 | +34 | +2.7 | 37,300 | |
1,238 | 1,274 | 1,238 | 1,252 | +14 | +1.1 | 35,700 | |
1,235 | 1,250 | 1,232 | 1,238 | +11 | +0.9 | 29,900 | |
1,227 | 1,250 | 1,219 | 1,227 | -4 | -0.3 | 39,600 | |
1,246 | 1,258 | 1,187 | 1,231 | -19 | -1.5 | 53,900 | |
1,282 | 1,303 | 1,236 | 1,250 | -40 | -3.1 | 79,000 | |
1,274 | 1,290 | 1,272 | 1,290 | +5 | +0.4 | 12,700 | |
1,282 | 1,290 | 1,275 | 1,285 | -10 | -0.8 | 14,700 | |
1,267 | 1,303 | 1,267 | 1,295 | +21 | +1.6 | 24,200 | |
1,309 | 1,310 | 1,261 | 1,274 | -25 | -1.9 | 43,800 |