52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,317 | 1,290 | 1,305 | +13 | +1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,454 | 1,431 | 1,441 | +10 | +0.7 | 28,000 | |
1,430 | 1,448 | 1,423 | 1,431 | +8 | +0.6 | 20,900 | |
1,403 | 1,426 | 1,398 | 1,423 | +19 | +1.4 | 22,000 | |
1,408 | 1,408 | 1,392 | 1,404 | -5 | -0.4 | 9,300 | |
1,425 | 1,426 | 1,396 | 1,409 | -9 | -0.6 | 26,700 | |
1,445 | 1,445 | 1,403 | 1,418 | -35 | -2.4 | 34,500 | |
1,459 | 1,500 | 1,446 | 1,453 | +8 | +0.6 | 37,900 | |
1,446 | 1,460 | 1,441 | 1,445 | -1 | -0.1 | 7,000 | |
1,432 | 1,463 | 1,432 | 1,446 | +15 | +1.0 | 15,000 | |
1,438 | 1,447 | 1,431 | 1,431 | -10 | -0.7 | 8,700 | |
1,433 | 1,450 | 1,433 | 1,441 | +6 | +0.4 | 14,900 | |
1,448 | 1,451 | 1,431 | 1,435 | -13 | -0.9 | 21,900 | |
1,447 | 1,448 | 1,436 | 1,448 | -3 | -0.2 | 11,600 | |
1,464 | 1,468 | 1,434 | 1,451 | -19 | -1.3 | 20,700 | |
1,462 | 1,477 | 1,453 | 1,470 | +1 | +0.1 | 22,100 | |
1,479 | 1,494 | 1,458 | 1,469 | +9 | +0.6 | 51,800 | |
1,452 | 1,488 | 1,452 | 1,460 | +25 | +1.7 | 51,000 | |
1,451 | 1,463 | 1,432 | 1,435 | -20 | -1.4 | 24,400 | |
1,412 | 1,466 | 1,407 | 1,455 | +29 | +2.0 | 52,700 | |
1,380 | 1,469 | 1,380 | 1,426 | +48 | +3.5 | 125,000 | |
1,381 | 1,395 | 1,362 | 1,378 | -18 | -1.3 | 26,000 | |
1,394 | 1,396 | 1,379 | 1,396 | +2 | +0.1 | 15,600 | |
1,400 | 1,414 | 1,388 | 1,394 | -17 | -1.2 | 20,800 | |
1,411 | 1,422 | 1,391 | 1,411 | +30 | +2.2 | 25,500 | |
1,386 | 1,399 | 1,376 | 1,381 | -12 | -0.9 | 20,900 | |
1,358 | 1,393 | 1,356 | 1,393 | +28 | +2.1 | 11,400 | |
1,345 | 1,366 | 1,336 | 1,365 | +27 | +2.0 | 18,000 | |
1,365 | 1,371 | 1,337 | 1,338 | -27 | -2.0 | 49,700 | |
1,370 | 1,378 | 1,361 | 1,365 | -2 | -0.1 | 16,400 | |
1,381 | 1,381 | 1,361 | 1,367 | -13 | -0.9 | 13,400 |