52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,317 | 1,290 | 1,305 | +13 | +1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,512 | 1,496 | 1,496 | -15 | -1.0 | 22,000 | |
1,525 | 1,530 | 1,511 | 1,511 | -8 | -0.5 | 17,400 | |
1,496 | 1,526 | 1,496 | 1,519 | +33 | +2.2 | 30,100 | |
1,510 | 1,510 | 1,481 | 1,486 | -24 | -1.6 | 54,400 | |
1,510 | 1,510 | 1,502 | 1,510 | -1 | -0.1 | 17,900 | |
1,560 | 1,560 | 1,510 | 1,511 | -46 | -3.0 | 50,100 | |
1,558 | 1,579 | 1,542 | 1,557 | +17 | +1.1 | 45,900 | |
1,528 | 1,550 | 1,528 | 1,540 | +16 | +1.0 | 18,500 | |
1,521 | 1,530 | 1,510 | 1,524 | +3 | +0.2 | 17,000 | |
1,554 | 1,554 | 1,519 | 1,521 | -33 | -2.1 | 20,600 | |
1,528 | 1,560 | 1,520 | 1,554 | +26 | +1.7 | 31,500 | |
1,517 | 1,528 | 1,501 | 1,528 | +15 | +1.0 | 17,600 | |
1,535 | 1,535 | 1,497 | 1,513 | -5 | -0.3 | 24,000 | |
1,534 | 1,536 | 1,511 | 1,518 | -19 | -1.2 | 28,300 | |
1,556 | 1,562 | 1,532 | 1,537 | -19 | -1.2 | 54,600 | |
1,550 | 1,581 | 1,548 | 1,556 | +7 | +0.5 | 25,100 | |
1,556 | 1,570 | 1,545 | 1,549 | -1 | -0.1 | 26,300 | |
1,535 | 1,565 | 1,531 | 1,550 | +4 | +0.3 | 27,400 | |
1,560 | 1,582 | 1,546 | 1,546 | -31 | -2.0 | 46,500 | |
1,598 | 1,600 | 1,564 | 1,577 | -23 | -1.4 | 57,000 | |
1,600 | 1,617 | 1,584 | 1,600 | -19 | -1.2 | 56,900 | |
1,634 | 1,635 | 1,609 | 1,619 | -5 | -0.3 | 50,500 | |
1,638 | 1,650 | 1,609 | 1,624 | -22 | -1.3 | 45,200 | |
1,679 | 1,683 | 1,617 | 1,646 | -33 | -2.0 | 72,600 | |
1,687 | 1,710 | 1,649 | 1,679 | +2 | +0.1 | 48,400 | |
1,691 | 1,719 | 1,663 | 1,677 | -22 | -1.3 | 57,600 | |
1,688 | 1,760 | 1,659 | 1,699 | +44 | +2.7 | 194,300 | |
1,726 | 1,726 | 1,617 | 1,655 | -81 | -4.7 | 255,400 | |
1,850 | 1,917 | 1,724 | 1,736 | -150 | -8.0 | 388,300 | |
1,885 | 2,043 | 1,866 | 1,886 | +38 | +2.1 | 800,600 |