52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,376 | 1,336 | 1,360 | +14 | +1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,458 | 1,391 | 1,393 | -47 | -3.3 | 68,200 | |
1,450 | 1,457 | 1,418 | 1,440 | -33 | -2.2 | 46,100 | |
1,465 | 1,473 | 1,453 | 1,473 | +11 | +0.8 | 20,500 | |
1,482 | 1,482 | 1,451 | 1,462 | -28 | -1.9 | 45,300 | |
1,501 | 1,507 | 1,482 | 1,490 | -15 | -1.0 | 30,600 | |
1,513 | 1,518 | 1,489 | 1,505 | -15 | -1.0 | 27,700 | |
1,530 | 1,533 | 1,516 | 1,520 | 0 | 0.0 | 24,000 | |
1,510 | 1,525 | 1,501 | 1,520 | +10 | +0.7 | 23,200 | |
1,512 | 1,518 | 1,497 | 1,510 | -5 | -0.3 | 19,000 | |
1,510 | 1,525 | 1,506 | 1,515 | -2 | -0.1 | 16,400 | |
1,510 | 1,519 | 1,495 | 1,517 | +15 | +1.0 | 15,300 | |
1,534 | 1,539 | 1,498 | 1,502 | -32 | -2.1 | 29,100 | |
1,503 | 1,534 | 1,499 | 1,534 | +32 | +2.1 | 31,600 | |
1,500 | 1,532 | 1,488 | 1,502 | -18 | -1.2 | 43,600 | |
1,531 | 1,541 | 1,508 | 1,520 | -23 | -1.5 | 48,100 | |
1,599 | 1,599 | 1,536 | 1,543 | +3 | +0.2 | 102,300 | |
1,520 | 1,565 | 1,520 | 1,540 | +27 | +1.8 | 122,800 | |
1,474 | 1,513 | 1,463 | 1,513 | +51 | +3.5 | 67,100 | |
1,473 | 1,488 | 1,442 | 1,462 | +16 | +1.1 | 69,700 | |
1,428 | 1,454 | 1,426 | 1,446 | +21 | +1.5 | 35,800 | |
1,370 | 1,428 | 1,360 | 1,425 | +38 | +2.7 | 54,300 | |
1,423 | 1,423 | 1,387 | 1,387 | -41 | -2.9 | 64,800 | |
1,425 | 1,442 | 1,425 | 1,428 | -8 | -0.6 | 19,100 | |
1,436 | 1,452 | 1,412 | 1,436 | -14 | -1.0 | 52,500 | |
1,455 | 1,458 | 1,442 | 1,450 | -5 | -0.3 | 23,400 | |
1,471 | 1,477 | 1,446 | 1,455 | -1 | -0.1 | 35,000 | |
1,452 | 1,456 | 1,427 | 1,456 | +13 | +0.9 | 47,800 | |
1,440 | 1,466 | 1,437 | 1,443 | 0 | 0.0 | 41,700 | |
1,480 | 1,487 | 1,433 | 1,443 | -37 | -2.5 | 75,000 | |
1,421 | 1,520 | 1,408 | 1,480 | - | - | 265,300 |