52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,394 | 1,360 | 1,385 | -3 | -0.2 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,250 | 1,219 | 1,227 | -4 | -0.3 | 39,600 | |
1,246 | 1,258 | 1,187 | 1,231 | -19 | -1.5 | 53,900 | |
1,282 | 1,303 | 1,236 | 1,250 | -40 | -3.1 | 79,000 | |
1,274 | 1,290 | 1,272 | 1,290 | +5 | +0.4 | 12,700 | |
1,282 | 1,290 | 1,275 | 1,285 | -10 | -0.8 | 14,700 | |
1,267 | 1,303 | 1,267 | 1,295 | +21 | +1.6 | 24,200 | |
1,309 | 1,310 | 1,261 | 1,274 | -25 | -1.9 | 43,800 | |
1,320 | 1,332 | 1,299 | 1,299 | -23 | -1.7 | 48,400 | |
1,318 | 1,326 | 1,314 | 1,322 | +5 | +0.4 | 9,300 | |
1,312 | 1,335 | 1,312 | 1,317 | +10 | +0.8 | 15,500 | |
1,312 | 1,329 | 1,304 | 1,307 | -13 | -1.0 | 38,800 | |
1,344 | 1,344 | 1,314 | 1,320 | -24 | -1.8 | 31,100 | |
1,363 | 1,373 | 1,340 | 1,344 | -16 | -1.2 | 25,100 | |
1,379 | 1,379 | 1,360 | 1,360 | -32 | -2.3 | 18,500 | |
1,381 | 1,400 | 1,367 | 1,392 | +23 | +1.7 | 19,100 | |
1,363 | 1,370 | 1,356 | 1,369 | +6 | +0.4 | 8,200 | |
1,370 | 1,374 | 1,362 | 1,363 | -7 | -0.5 | 6,900 | |
1,373 | 1,376 | 1,362 | 1,370 | +4 | +0.3 | 6,400 | |
1,362 | 1,377 | 1,355 | 1,366 | +3 | +0.2 | 17,900 | |
1,379 | 1,389 | 1,361 | 1,363 | -22 | -1.6 | 21,300 | |
1,403 | 1,404 | 1,381 | 1,385 | -2 | -0.1 | 17,000 | |
1,406 | 1,425 | 1,379 | 1,387 | -15 | -1.1 | 26,100 | |
1,401 | 1,415 | 1,385 | 1,402 | +12 | +0.9 | 18,200 | |
1,370 | 1,401 | 1,370 | 1,390 | +18 | +1.3 | 27,900 | |
1,375 | 1,385 | 1,370 | 1,372 | -2 | -0.1 | 16,100 | |
1,358 | 1,387 | 1,353 | 1,374 | +21 | +1.6 | 18,200 | |
1,379 | 1,379 | 1,352 | 1,353 | -7 | -0.5 | 21,700 | |
1,371 | 1,387 | 1,355 | 1,360 | -25 | -1.8 | 25,500 | |
1,345 | 1,389 | 1,339 | 1,385 | +50 | +3.7 | 51,600 | |
1,321 | 1,346 | 1,317 | 1,335 | -3 | -0.2 | 19,900 |