38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,500 | 52週安値 | 2,513 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 2,978 | 2,992 | -48 | -1.6 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 3,045 | 2,955 | 3,040 | +45 | +1.5 | 7,800 | |
2,966 | 3,025 | 2,933 | 2,995 | +79 | +2.7 | 6,300 | |
2,950 | 2,955 | 2,892 | 2,916 | -16 | -0.5 | 10,300 | |
3,030 | 3,030 | 2,932 | 2,932 | -68 | -2.3 | 10,000 | |
2,950 | 3,050 | 2,934 | 3,000 | +69 | +2.4 | 18,700 | |
2,960 | 3,000 | 2,880 | 2,931 | -19 | -0.6 | 17,200 | |
2,900 | 2,980 | 2,864 | 2,950 | +38 | +1.3 | 24,800 | |
3,045 | 3,095 | 2,851 | 2,912 | -103 | -3.4 | 32,200 | |
2,910 | 3,100 | 2,881 | 3,015 | +67 | +2.3 | 30,100 | |
2,974 | 3,015 | 2,905 | 2,948 | -72 | -2.4 | 27,400 | |
3,130 | 3,130 | 2,880 | 3,020 | -160 | -5.0 | 105,100 | |
3,500 | 3,500 | 3,125 | 3,180 | -645 | -16.9 | 274,400 | |
3,995 | 4,060 | 3,815 | 3,825 | -160 | -4.0 | 24,200 | |
3,850 | 3,985 | 3,840 | 3,985 | +55 | +1.4 | 9,300 | |
4,080 | 4,150 | 3,905 | 3,930 | -175 | -4.3 | 14,900 | |
4,110 | 4,200 | 4,105 | 4,105 | -25 | -0.6 | 7,900 | |
4,200 | 4,300 | 4,080 | 4,130 | -50 | -1.2 | 13,800 | |
4,025 | 4,200 | 4,010 | 4,180 | +125 | +3.1 | 37,600 | |
4,050 | 4,060 | 3,935 | 4,055 | +50 | +1.2 | 9,100 | |
3,925 | 4,100 | 3,880 | 4,005 | +25 | +0.6 | 8,900 | |
3,990 | 4,045 | 3,920 | 3,980 | 0 | 0.0 | 7,200 | |
3,920 | 3,980 | 3,865 | 3,980 | +145 | +3.8 | 7,700 | |
3,770 | 3,840 | 3,660 | 3,835 | +65 | +1.7 | 12,100 | |
3,775 | 3,830 | 3,770 | 3,770 | -5 | -0.1 | 2,700 | |
3,760 | 3,800 | 3,760 | 3,775 | +15 | +0.4 | 1,400 | |
3,850 | 3,850 | 3,725 | 3,760 | -125 | -3.2 | 9,000 | |
3,945 | 4,000 | 3,865 | 3,885 | -50 | -1.3 | 3,700 | |
4,000 | 4,025 | 3,930 | 3,935 | -15 | -0.4 | 3,800 | |
3,950 | 3,990 | 3,925 | 3,950 | +60 | +1.5 | 5,900 |