38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 4,500 | 52週安値 | 2,513 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 3,025 | 2,933 | 2,995 | +79 | +2.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,315 | 3,050 | 3,150 | -115 | -3.5 | 36,100 | |
3,355 | 3,370 | 3,225 | 3,265 | -90 | -2.7 | 13,300 | |
3,420 | 3,425 | 3,320 | 3,355 | -15 | -0.4 | 22,300 | |
3,180 | 3,370 | 3,095 | 3,370 | +190 | +6.0 | 22,800 | |
3,060 | 3,245 | 3,060 | 3,180 | +70 | +2.3 | 13,800 | |
3,305 | 3,410 | 3,110 | 3,110 | -265 | -7.9 | 30,500 | |
3,395 | 3,500 | 3,300 | 3,375 | -25 | -0.7 | 38,000 | |
3,265 | 3,465 | 3,145 | 3,400 | +205 | +6.4 | 123,600 | |
2,870 | 3,195 | 2,863 | 3,195 | +500 | +18.6 | 127,000 | |
2,857 | 2,888 | 2,680 | 2,695 | -162 | -5.7 | 21,000 | |
2,749 | 2,878 | 2,749 | 2,857 | +92 | +3.3 | 34,600 | |
2,796 | 2,810 | 2,740 | 2,765 | -13 | -0.5 | 7,300 | |
2,727 | 2,778 | 2,697 | 2,778 | +58 | +2.1 | 6,400 | |
2,700 | 2,754 | 2,676 | 2,720 | +20 | +0.7 | 7,800 | |
2,707 | 2,750 | 2,674 | 2,700 | +26 | +1.0 | 6,800 | |
2,619 | 2,710 | 2,619 | 2,674 | +55 | +2.1 | 7,800 | |
2,581 | 2,663 | 2,555 | 2,619 | +24 | +0.9 | 10,400 | |
2,660 | 2,668 | 2,555 | 2,595 | -35 | -1.3 | 18,700 | |
2,677 | 2,703 | 2,630 | 2,630 | -70 | -2.6 | 11,800 | |
2,726 | 2,773 | 2,680 | 2,700 | -33 | -1.2 | 7,800 | |
2,789 | 2,871 | 2,712 | 2,733 | -6 | -0.2 | 23,200 | |
2,876 | 2,876 | 2,702 | 2,739 | -137 | -4.8 | 17,600 | |
2,853 | 2,876 | 2,795 | 2,876 | +35 | +1.2 | 7,500 | |
2,850 | 2,890 | 2,830 | 2,841 | +35 | +1.2 | 17,700 | |
2,893 | 2,898 | 2,800 | 2,806 | -87 | -3.0 | 9,000 | |
2,800 | 2,923 | 2,800 | 2,893 | +93 | +3.3 | 14,600 | |
2,883 | 2,886 | 2,775 | 2,800 | -33 | -1.2 | 10,300 | |
2,896 | 2,896 | 2,799 | 2,833 | -77 | -2.6 | 9,400 | |
2,829 | 2,918 | 2,781 | 2,910 | +80 | +2.8 | 26,700 | |
2,836 | 2,928 | 2,784 | 2,830 | +20 | +0.7 | 33,800 |