37,961.80 | -509.40 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 4,500 | 52週安値 | 2,513 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,015 | 2,905 | 2,948 | -72 | -2.4 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 2,880 | 3,020 | -160 | -5.0 | 105,100 | |
3,500 | 3,500 | 3,125 | 3,180 | -645 | -16.9 | 274,400 | |
3,995 | 4,060 | 3,815 | 3,825 | -160 | -4.0 | 24,200 | |
3,850 | 3,985 | 3,840 | 3,985 | +55 | +1.4 | 9,300 | |
4,080 | 4,150 | 3,905 | 3,930 | -175 | -4.3 | 14,900 | |
4,110 | 4,200 | 4,105 | 4,105 | -25 | -0.6 | 7,900 | |
4,200 | 4,300 | 4,080 | 4,130 | -50 | -1.2 | 13,800 | |
4,025 | 4,200 | 4,010 | 4,180 | +125 | +3.1 | 37,600 | |
4,050 | 4,060 | 3,935 | 4,055 | +50 | +1.2 | 9,100 | |
3,925 | 4,100 | 3,880 | 4,005 | +25 | +0.6 | 8,900 | |
3,990 | 4,045 | 3,920 | 3,980 | 0 | 0.0 | 7,200 | |
3,920 | 3,980 | 3,865 | 3,980 | +145 | +3.8 | 7,700 | |
3,770 | 3,840 | 3,660 | 3,835 | +65 | +1.7 | 12,100 | |
3,775 | 3,830 | 3,770 | 3,770 | -5 | -0.1 | 2,700 | |
3,760 | 3,800 | 3,760 | 3,775 | +15 | +0.4 | 1,400 | |
3,850 | 3,850 | 3,725 | 3,760 | -125 | -3.2 | 9,000 | |
3,945 | 4,000 | 3,865 | 3,885 | -50 | -1.3 | 3,700 | |
4,000 | 4,025 | 3,930 | 3,935 | -15 | -0.4 | 3,800 | |
3,950 | 3,990 | 3,925 | 3,950 | +60 | +1.5 | 5,900 | |
3,865 | 3,920 | 3,860 | 3,890 | +20 | +0.5 | 3,800 | |
3,850 | 3,940 | 3,850 | 3,870 | 0 | 0.0 | 6,800 | |
3,900 | 3,960 | 3,860 | 3,870 | -90 | -2.3 | 4,100 | |
3,940 | 3,980 | 3,940 | 3,960 | +20 | +0.5 | 500 | |
4,050 | 4,055 | 3,870 | 3,940 | -135 | -3.3 | 9,600 | |
3,910 | 4,075 | 3,910 | 4,075 | +95 | +2.4 | 2,900 | |
3,900 | 3,980 | 3,805 | 3,980 | -50 | -1.2 | 14,600 | |
4,015 | 4,140 | 4,015 | 4,030 | -30 | -0.7 | 6,300 | |
4,295 | 4,330 | 3,960 | 4,060 | -220 | -5.1 | 20,300 | |
4,370 | 4,500 | 4,280 | 4,280 | -20 | -0.5 | 12,800 |