3844 コムチュア 東証1 15:00
2,537円
前日比
+44 (+1.76%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
31.4 8.59 1.16 1.95
年初来高値: 2,503 (17/11/22)
年初来安値: 1,088 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 2,529 2,540 2,483 2,537 +44 +1.8 117,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,479 2,503 2,444 2,493 +61 +2.5 116,700
17/11/21 2,440 2,444 2,376 2,432 +54 +2.3 100,100
17/11/20 2,355 2,385 2,328 2,378 +45 +1.9 95,500
17/11/17 2,369 2,383 2,314 2,333 +12 +0.5 95,500
17/11/16 2,280 2,337 2,261 2,321 +41 +1.8 90,200
17/11/15 2,312 2,352 2,260 2,280 -32 -1.4 122,300
17/11/14 2,354 2,377 2,312 2,312 -69 -2.9 121,700
17/11/13 2,370 2,409 2,350 2,381 +11 +0.5 52,700
17/11/10 2,331 2,390 2,330 2,370 -33 -1.4 81,500
17/11/09 2,424 2,488 2,366 2,403 -21 -0.9 119,100
17/11/08 2,389 2,425 2,377 2,424 +18 +0.7 63,200
17/11/07 2,427 2,428 2,377 2,406 -29 -1.2 101,000
17/11/06 2,420 2,475 2,410 2,435 +2 +0.1 130,600
17/11/02 2,342 2,444 2,342 2,433 +103 +4.4 203,400
17/11/01 2,300 2,348 2,241 2,330 +48 +2.1 184,400
17/10/31 2,197 2,297 2,185 2,282 +113 +5.2 293,300
17/10/30 2,131 2,169 2,119 2,169 +59 +2.8 116,800
17/10/27 2,067 2,116 2,042 2,110 +70 +3.4 139,700
17/10/26 2,055 2,069 2,032 2,040 -14 -0.7 66,000
17/10/25 2,085 2,085 2,043 2,054 -31 -1.5 97,700
17/10/24 2,058 2,089 2,058 2,085 -4 -0.2 62,700
17/10/23 2,126 2,126 2,031 2,089 +24 +1.2 111,000
17/10/20 2,081 2,089 2,028 2,065 -34 -1.6 113,900
17/10/19 2,140 2,160 2,075 2,099 -41 -1.9 218,600
17/10/18 2,090 2,178 2,072 2,140 +164 +8.3 569,700
17/10/17 1,975 1,996 1,955 1,976 -7 -0.4 155,300
17/10/16 2,020 2,020 1,978 1,983 -16 -0.8 105,300
17/10/13 2,045 2,060 1,979 1,999 +2 +0.1 132,600
17/10/12 1,950 2,007 1,950 1,997 +50 +2.6 100,800

日経平均