37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,927 | 1,864 | 1,909 | +4 | +0.2 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,916 | 1,859 | 1,905 | +2 | +0.1 | 144,700 | |
1,862 | 1,928 | 1,852 | 1,903 | +71 | +3.9 | 195,400 | |
1,835 | 1,862 | 1,816 | 1,832 | +31 | +1.7 | 160,100 | |
1,804 | 1,807 | 1,784 | 1,801 | +29 | +1.6 | 227,300 | |
1,811 | 1,817 | 1,757 | 1,772 | -69 | -3.7 | 234,000 | |
1,825 | 1,856 | 1,815 | 1,841 | +8 | +0.4 | 95,400 | |
1,885 | 1,885 | 1,833 | 1,833 | -47 | -2.5 | 141,500 | |
1,873 | 1,887 | 1,862 | 1,880 | -27 | -1.4 | 107,900 | |
1,896 | 1,925 | 1,888 | 1,907 | -16 | -0.8 | 83,000 | |
1,947 | 1,965 | 1,921 | 1,923 | -5 | -0.3 | 88,400 | |
1,932 | 1,935 | 1,923 | 1,928 | -22 | -1.1 | 47,700 | |
1,946 | 1,962 | 1,943 | 1,950 | +14 | +0.7 | 114,400 | |
1,934 | 1,944 | 1,911 | 1,936 | +5 | +0.3 | 82,200 | |
1,906 | 1,939 | 1,898 | 1,931 | +52 | +2.8 | 155,800 | |
1,856 | 1,887 | 1,852 | 1,879 | -19 | -1.0 | 124,500 | |
1,904 | 1,919 | 1,891 | 1,898 | +11 | +0.6 | 113,700 | |
1,888 | 1,906 | 1,873 | 1,887 | -12 | -0.6 | 184,000 | |
1,947 | 1,951 | 1,897 | 1,899 | -61 | -3.1 | 179,400 | |
2,034 | 2,034 | 1,954 | 1,960 | -63 | -3.1 | 171,400 | |
1,965 | 2,031 | 1,965 | 2,023 | +58 | +3.0 | 157,800 | |
2,017 | 2,026 | 1,961 | 1,965 | -69 | -3.4 | 177,600 | |
2,021 | 2,046 | 2,007 | 2,034 | +22 | +1.1 | 238,700 | |
1,992 | 2,030 | 1,992 | 2,012 | +20 | +1.0 | 131,900 | |
2,017 | 2,029 | 1,992 | 1,992 | -31 | -1.5 | 215,000 | |
2,030 | 2,035 | 2,000 | 2,023 | -12 | -0.6 | 211,400 | |
2,055 | 2,056 | 2,020 | 2,035 | -10 | -0.5 | 216,200 | |
2,031 | 2,058 | 2,023 | 2,045 | -4 | -0.2 | 159,100 | |
2,039 | 2,060 | 2,006 | 2,049 | +40 | +2.0 | 281,900 | |
2,019 | 2,020 | 1,991 | 2,009 | -22 | -1.1 | 235,500 |