37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,925 | 1,757 | 1,772 | -151 | -7.9 | 661,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,965 | 1,898 | 1,923 | +44 | +2.3 | 488,500 | |
2,034 | 2,034 | 1,852 | 1,879 | -144 | -7.1 | 773,000 | |
2,017 | 2,046 | 1,961 | 2,023 | 0 | 0.0 | 921,000 | |
2,039 | 2,060 | 2,000 | 2,023 | +14 | +0.7 | 868,600 | |
2,002 | 2,086 | 1,960 | 2,009 | -67 | -3.2 | 1,610,500 | |
1,923 | 2,220 | 1,918 | 2,076 | +233 | +12.6 | 6,363,500 | |
1,950 | 1,984 | 1,813 | 1,843 | -104 | -5.3 | 897,900 | |
1,810 | 1,998 | 1,794 | 1,947 | +140 | +7.7 | 942,200 | |
1,798 | 1,811 | 1,710 | 1,807 | +29 | +1.6 | 1,079,500 | |
1,900 | 1,970 | 1,761 | 1,778 | -102 | -5.4 | 1,280,600 | |
1,868 | 1,938 | 1,807 | 1,880 | +32 | +1.7 | 911,100 | |
1,826 | 1,879 | 1,826 | 1,848 | +28 | +1.5 | 569,700 | |
1,907 | 1,918 | 1,800 | 1,820 | -79 | -4.2 | 689,400 | |
1,865 | 1,934 | 1,851 | 1,899 | +54 | +2.9 | 536,300 | |
1,840 | 1,907 | 1,833 | 1,845 | -4 | -0.2 | 345,700 | |
1,790 | 1,866 | 1,772 | 1,849 | +75 | +4.2 | 725,700 | |
1,767 | 1,811 | 1,744 | 1,774 | -23 | -1.3 | 884,300 | |
1,870 | 1,905 | 1,792 | 1,797 | -59 | -3.2 | 731,500 | |
2,008 | 2,036 | 1,841 | 1,856 | -127 | -6.4 | 781,200 | |
2,039 | 2,046 | 1,974 | 1,983 | -52 | -2.6 | 526,500 | |
1,973 | 2,065 | 1,973 | 2,035 | +74 | +3.8 | 375,000 | |
1,949 | 2,022 | 1,935 | 1,961 | +30 | +1.6 | 424,900 | |
2,134 | 2,140 | 1,914 | 1,931 | -153 | -7.3 | 572,100 | |
2,015 | 2,087 | 1,882 | 2,084 | +45 | +2.2 | 1,162,100 | |
2,130 | 2,142 | 2,014 | 2,039 | -89 | -4.2 | 665,900 | |
2,222 | 2,251 | 2,095 | 2,128 | -135 | -6.0 | 381,000 | |
2,353 | 2,353 | 2,219 | 2,263 | -49 | -2.1 | 339,100 | |
2,335 | 2,342 | 2,207 | 2,312 | -5 | -0.2 | 421,800 | |
2,399 | 2,401 | 2,230 | 2,317 | -82 | -3.4 | 959,300 |