37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,862 | 1,816 | 1,832 | +31 | +1.7 | 160,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,465 | 2,398 | 2,423 | -33 | -1.3 | 52,200 | |
2,445 | 2,491 | 2,445 | 2,456 | -21 | -0.8 | 74,800 | |
2,498 | 2,506 | 2,471 | 2,477 | -23 | -0.9 | 72,300 | |
2,495 | 2,502 | 2,474 | 2,500 | +18 | +0.7 | 80,800 | |
2,446 | 2,482 | 2,440 | 2,482 | +11 | +0.4 | 115,700 | |
2,461 | 2,479 | 2,441 | 2,471 | -18 | -0.7 | 108,700 | |
2,423 | 2,489 | 2,417 | 2,489 | +47 | +1.9 | 149,000 | |
2,422 | 2,448 | 2,405 | 2,442 | +41 | +1.7 | 163,700 | |
2,415 | 2,415 | 2,370 | 2,401 | -6 | -0.2 | 82,900 | |
2,391 | 2,409 | 2,376 | 2,407 | +26 | +1.1 | 57,200 | |
2,400 | 2,414 | 2,351 | 2,381 | +10 | +0.4 | 92,900 | |
2,308 | 2,389 | 2,299 | 2,371 | +19 | +0.8 | 113,000 | |
2,300 | 2,356 | 2,285 | 2,352 | +55 | +2.4 | 129,800 | |
2,254 | 2,299 | 2,250 | 2,297 | +47 | +2.1 | 56,400 | |
2,256 | 2,256 | 2,228 | 2,250 | +36 | +1.6 | 49,100 | |
2,186 | 2,221 | 2,183 | 2,214 | +17 | +0.8 | 58,700 | |
2,195 | 2,203 | 2,172 | 2,197 | -18 | -0.8 | 86,200 | |
2,262 | 2,262 | 2,202 | 2,215 | -50 | -2.2 | 77,500 | |
2,248 | 2,273 | 2,231 | 2,265 | -1 | -0.0 | 53,600 | |
2,258 | 2,289 | 2,255 | 2,266 | +8 | +0.4 | 117,600 | |
2,310 | 2,310 | 2,234 | 2,258 | -46 | -2.0 | 122,800 | |
2,292 | 2,308 | 2,273 | 2,304 | +34 | +1.5 | 92,900 | |
2,280 | 2,293 | 2,260 | 2,270 | -26 | -1.1 | 82,900 | |
2,328 | 2,351 | 2,291 | 2,296 | -22 | -0.9 | 145,800 | |
2,189 | 2,318 | 2,178 | 2,318 | +118 | +5.4 | 211,800 | |
2,210 | 2,223 | 2,181 | 2,200 | -28 | -1.3 | 88,600 | |
2,226 | 2,288 | 2,223 | 2,228 | +10 | +0.5 | 324,000 | |
2,282 | 2,305 | 2,216 | 2,218 | -23 | -1.0 | 264,300 | |
2,178 | 2,262 | 2,120 | 2,241 | +221 | +10.9 | 581,300 | |
2,043 | 2,043 | 2,009 | 2,020 | -1 | -0.0 | 100,200 |