37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,927 | 1,864 | 1,909 | +4 | +0.2 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,176 | 2,134 | 2,155 | -30 | -1.4 | 118,900 | |
2,219 | 2,227 | 2,170 | 2,185 | +4 | +0.2 | 139,400 | |
2,171 | 2,206 | 2,154 | 2,181 | +36 | +1.7 | 441,300 | |
2,172 | 2,172 | 2,145 | 2,145 | -17 | -0.8 | 85,400 | |
2,205 | 2,207 | 2,152 | 2,162 | -15 | -0.7 | 81,700 | |
2,201 | 2,202 | 2,169 | 2,177 | -5 | -0.2 | 98,700 | |
2,167 | 2,184 | 2,163 | 2,182 | +42 | +2.0 | 106,900 | |
2,172 | 2,187 | 2,140 | 2,140 | +18 | +0.8 | 86,700 | |
2,156 | 2,170 | 2,114 | 2,122 | -61 | -2.8 | 80,900 | |
2,200 | 2,223 | 2,169 | 2,183 | -6 | -0.3 | 80,100 | |
2,181 | 2,203 | 2,163 | 2,189 | +6 | +0.3 | 77,200 | |
2,179 | 2,188 | 2,154 | 2,183 | +44 | +2.1 | 85,200 | |
2,077 | 2,144 | 2,077 | 2,139 | +74 | +3.6 | 81,600 | |
2,032 | 2,079 | 2,032 | 2,065 | +4 | +0.2 | 48,700 | |
2,063 | 2,076 | 2,031 | 2,061 | -30 | -1.4 | 112,700 | |
2,110 | 2,110 | 2,073 | 2,091 | -24 | -1.1 | 116,400 | |
2,153 | 2,153 | 2,112 | 2,115 | +3 | +0.1 | 58,200 | |
2,135 | 2,148 | 2,112 | 2,112 | -21 | -1.0 | 70,200 | |
2,155 | 2,171 | 2,133 | 2,133 | -32 | -1.5 | 63,100 | |
2,151 | 2,197 | 2,151 | 2,165 | +8 | +0.4 | 64,700 | |
2,200 | 2,211 | 2,148 | 2,157 | -37 | -1.7 | 94,000 | |
2,163 | 2,206 | 2,151 | 2,194 | +49 | +2.3 | 75,800 | |
2,135 | 2,173 | 2,130 | 2,145 | +7 | +0.3 | 104,500 | |
2,171 | 2,171 | 2,116 | 2,138 | -8 | -0.4 | 95,100 | |
2,155 | 2,164 | 2,141 | 2,146 | -25 | -1.2 | 82,200 | |
2,242 | 2,245 | 2,157 | 2,171 | -62 | -2.8 | 116,200 | |
2,207 | 2,277 | 2,196 | 2,233 | +126 | +6.0 | 240,600 | |
2,070 | 2,108 | 2,070 | 2,107 | +42 | +2.0 | 148,200 | |
2,060 | 2,090 | 2,047 | 2,065 | +20 | +1.0 | 114,000 | |
2,060 | 2,060 | 2,035 | 2,045 | 0 | 0.0 | 66,900 |