38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 4,500 | 52週安値 | 2,513 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 3,025 | 2,933 | 2,995 | +79 | +2.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,808 | 2,662 | 2,782 | +31 | +1.1 | 14,100 | |
2,681 | 2,803 | 2,650 | 2,751 | +70 | +2.6 | 21,200 | |
2,578 | 2,710 | 2,564 | 2,681 | +137 | +5.4 | 15,000 | |
2,660 | 2,660 | 2,491 | 2,544 | -66 | -2.5 | 14,800 | |
2,614 | 2,675 | 2,580 | 2,610 | +66 | +2.6 | 9,900 | |
2,549 | 2,623 | 2,451 | 2,544 | -46 | -1.8 | 15,300 | |
2,778 | 2,779 | 2,551 | 2,590 | -47 | -1.8 | 20,400 | |
2,875 | 2,875 | 2,615 | 2,637 | -148 | -5.3 | 22,800 | |
2,810 | 2,858 | 2,754 | 2,785 | -98 | -3.4 | 20,000 | |
2,875 | 2,998 | 2,811 | 2,883 | -37 | -1.3 | 23,300 | |
2,977 | 3,010 | 2,880 | 2,920 | -30 | -1.0 | 37,100 | |
2,827 | 2,988 | 2,800 | 2,950 | +173 | +6.2 | 50,200 | |
2,868 | 2,869 | 2,775 | 2,777 | -54 | -1.9 | 31,800 | |
2,665 | 2,870 | 2,641 | 2,831 | +199 | +7.6 | 62,500 | |
2,660 | 2,703 | 2,611 | 2,632 | -51 | -1.9 | 15,000 | |
2,630 | 2,730 | 2,583 | 2,683 | +39 | +1.5 | 27,000 | |
2,731 | 2,759 | 2,611 | 2,644 | -137 | -4.9 | 39,600 | |
2,432 | 2,813 | 2,432 | 2,781 | +346 | +14.2 | 112,400 | |
2,516 | 2,530 | 2,404 | 2,435 | -93 | -3.7 | 20,400 | |
2,611 | 2,650 | 2,500 | 2,528 | -57 | -2.2 | 29,700 | |
2,550 | 2,630 | 2,504 | 2,585 | +6 | +0.2 | 27,300 | |
2,538 | 2,637 | 2,538 | 2,579 | -9 | -0.3 | 21,100 | |
2,560 | 2,710 | 2,480 | 2,588 | +48 | +1.9 | 56,700 | |
2,659 | 2,659 | 2,540 | 2,540 | -69 | -2.6 | 35,000 | |
2,932 | 2,968 | 2,529 | 2,609 | -361 | -12.2 | 193,400 | |
2,879 | 3,020 | 2,864 | 2,970 | +91 | +3.2 | 118,600 | |
2,726 | 2,930 | 2,726 | 2,879 | +153 | +5.6 | 80,200 | |
2,720 | 2,878 | 2,646 | 2,726 | +16 | +0.6 | 136,400 | |
2,634 | 2,737 | 2,571 | 2,710 | +220 | +8.8 | 107,400 | |
2,373 | 2,548 | 2,373 | 2,490 | - | - | 21,000 |