38,405.66 | +470.90 | 156.86 | +0.16 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 4,500 | 52週安値 | 2,513 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 3,025 | 2,933 | 2,995 | +79 | +2.7 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,916 | +0.1 | 2,949 | 81,000 | - | - | - | |
2,912 | -23.9 | 3,107 | 469,200 | 0 | 109,900 | - | |
3,825 | -8.5 | 4,011 | 70,100 | 0 | 68,600 | - | |
4,180 | +9.0 | 4,066 | 70,500 | 0 | 65,000 | - | |
3,835 | -2.5 | 3,783 | 28,900 | 100 | 62,700 | 627 | |
3,935 | +1.7 | 3,928 | 20,300 | 100 | 60,400 | 604 | |
3,870 | -4.0 | 3,933 | 31,700 | 100 | 60,000 | 600 | |
4,030 | +1.0 | 4,184 | 63,300 | 100 | 58,300 | 583 | |
3,990 | +9.5 | 3,939 | 68,400 | 100 | 60,700 | 607 | |
3,645 | -1.5 | 3,671 | 19,500 | 0 | 68,300 | - | |
3,700 | +2.4 | 3,624 | 24,300 | 0 | 66,700 | - | |
3,615 | -4.2 | 3,707 | 35,900 | 0 | 65,700 | - | |
3,775 | +0.1 | 3,874 | 36,000 | 0 | 59,600 | - | |
3,770 | -5.2 | 3,891 | 97,700 | 0 | 62,200 | - | |
3,975 | +17.6 | 3,825 | 380,000 | 0 | 63,300 | - | |
3,380 | +0.9 | 3,344 | 34,100 | 0 | 57,700 | - | |
3,350 | -1.2 | 3,352 | 19,700 | - | - | - | |
3,390 | +5.3 | 3,287 | 35,100 | 0 | 55,100 | - | |
3,220 | +0.3 | 3,285 | 19,800 | 100 | 52,700 | 527 | |
3,210 | -0.6 | 3,216 | 35,900 | 0 | 53,100 | - | |
3,230 | -8.6 | 3,412 | 42,000 | 0 | 89,800 | - | |
3,535 | -2.8 | 3,589 | 32,500 | 0 | 86,700 | - | |
3,635 | +9.2 | 3,530 | 62,000 | 0 | 85,100 | - | |
3,330 | -2.1 | 3,352 | 37,200 | 0 | 89,600 | - | |
3,400 | +1.8 | 3,388 | 64,100 | 0 | 92,500 | - | |
3,340 | -0.7 | 3,306 | 52,200 | 0 | 98,000 | - | |
3,365 | +5.8 | 3,224 | 126,800 | 0 | 102,000 | - | |
3,180 | -17.4 | 3,424 | 501,100 | 100 | 111,900 | 1,119 | |
3,850 | -4.6 | 4,011 | 72,200 | 100 | 86,800 | 868 |