38,787.38 | -132.88 | 155.50 | +1.09 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.70% | -0.10% | 1.01% |
52週高値 | 4,500 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,030 | 2,941 | 2,977 | -6 | -0.2 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,979 | -5.7 | 2,012 | 35,500 | 0 | 117,000 | - | |
2,099 | +3.8 | 2,086 | 53,800 | 0 | 119,600 | - | |
2,022 | -4.3 | 2,043 | 31,900 | 0 | 118,400 | - | |
2,112 | -6.5 | 2,200 | 66,300 | 0 | 122,000 | - | |
2,260 | +20.2 | 2,238 | 304,800 | 0 | 127,500 | - | |
1,880 | +0.7 | 1,835 | 55,200 | 0 | 117,200 | - | |
1,867 | +13.8 | 1,759 | 55,500 | 2,100 | 126,300 | 60.14 | |
1,641 | +5.2 | 1,634 | 36,900 | 0 | 127,900 | - | |
1,560 | -8.1 | 1,642 | 21,800 | 0 | 133,700 | - | |
1,697 | +10.3 | 1,591 | 63,800 | 0 | 131,300 | - | |
1,538 | -12.2 | 1,602 | 62,000 | 0 | 136,100 | - | |
1,752 | -5.7 | 1,803 | 52,700 | 0 | 140,700 | - | |
1,858 | -3.1 | 1,927 | 66,800 | 0 | 143,500 | - | |
1,917 | -2.7 | 2,026 | 190,000 | 0 | 147,300 | - | |
1,970 | +5.6 | 1,899 | 81,800 | 100 | 134,000 | 1,340 | |
1,865 | -2.6 | 1,814 | 172,500 | 100 | 132,400 | 1,324 | |
1,915 | -5.2 | 1,900 | 33,700 | - | - | - | |
2,021 | -6.0 | 2,046 | 93,900 | 0 | 150,100 | - | |
2,150 | -15.2 | 2,300 | 153,400 | 200 | 163,200 | 816 | |
2,536 | -13.8 | 2,746 | 219,700 | 100 | 166,100 | 1,661 | |
2,941 | -5.4 | 2,957 | 212,900 | 400 | 154,600 | 386 | |
3,110 | +2.0 | 3,260 | 882,100 | 200 | 165,600 | 828 | |
3,050 | -1.9 | 3,613 | 5,130,100 | 500 | 166,600 | 333 | |
3,110 | +48.7 | 3,111 | 7,086,700 | 1,700 | 173,800 | 102 | |
2,091 | -31.6 | 2,576 | 1,342,100 | 300 | 154,700 | 515 | |
3,055 | -37.1 | 4,832 | 10,285,800 | 600 | 190,700 | 317 | |
4,855 | - | 3,990 | 923,300 | 9,500 | 126,100 | 13.27 |