39,069.68 | +282.30 | 156.39 | +0.66 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.42% | -0.49% | 0.54% |
52週高値 | 4,500 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 3,010 | 2,950 | 2,980 | +3 | +0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,630 | -5.5 | 2,641 | 36,800 | 100 | 115,300 | 1,153 | |
2,782 | +6.6 | 2,676 | 65,100 | 100 | 113,500 | 1,135 | |
2,610 | -9.5 | 2,674 | 88,400 | 100 | 114,000 | 1,140 | |
2,883 | +9.5 | 2,860 | 204,900 | 0 | 107,100 | - | |
2,632 | +4.1 | 2,671 | 214,400 | 0 | 123,300 | - | |
2,528 | -0.5 | 2,581 | 134,800 | 200 | 128,700 | 643 | |
2,540 | -6.3 | 2,776 | 563,600 | 200 | 129,700 | 648 | |
2,710 | +22.1 | 2,526 | 193,200 | 0 | 94,500 | - | |
2,220 | +4.2 | 2,252 | 167,200 | 0 | 91,800 | - | |
2,131 | +4.0 | 2,136 | 135,600 | 0 | 107,600 | - | |
2,050 | -10.1 | 2,250 | 486,700 | 0 | 127,100 | - | |
2,280 | +9.2 | 2,200 | 75,200 | 0 | 74,100 | - | |
2,087 | -0.5 | 2,061 | 7,100 | 0 | 63,100 | - | |
2,098 | +5.7 | 2,033 | 29,300 | 0 | 64,200 | - | |
1,984 | -2.6 | 1,902 | 63,000 | 100 | 66,200 | 662 | |
2,038 | -5.3 | 2,026 | 26,500 | 100 | 77,200 | 772 | |
2,153 | -6.9 | 2,185 | 28,100 | 100 | 78,800 | 788 | |
2,312 | +8.5 | 2,298 | 74,100 | 0 | 78,900 | - | |
2,130 | -0.1 | 2,147 | 20,400 | 0 | 84,600 | - | |
2,132 | +0.9 | 2,096 | 28,400 | 0 | 82,700 | - | |
2,113 | +6.4 | 2,113 | 56,600 | 0 | 84,000 | - | |
1,985 | +1.5 | 1,990 | 23,300 | 0 | 90,100 | - | |
1,955 | -5.6 | 2,002 | 48,100 | 0 | 84,200 | - | |
2,070 | +17.6 | 2,182 | 289,500 | 1,100 | 91,100 | 82.82 | |
1,760 | +5.8 | 1,729 | 32,100 | 100 | 73,300 | 733 | |
1,664 | +8.0 | 1,615 | 24,900 | 0 | 75,000 | - | |
1,541 | -7.2 | 1,550 | 26,500 | 0 | 80,900 | - | |
1,661 | -1.1 | 1,586 | 39,900 | 0 | 86,900 | - | |
1,680 | -4.5 | 1,744 | 20,900 | 0 | 102,700 | - | |
1,760 | +1.5 | 1,768 | 16,800 | 0 | 106,100 | - |