39,069.68 | +282.30 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.33% | -0.49% | 0.54% |
52週高値 | 4,500 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 3,010 | 2,950 | 2,980 | +3 | +0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,365 | +5.8 | 3,224 | 126,800 | 0 | 102,000 | - | |
3,180 | -17.4 | 3,424 | 501,100 | 100 | 111,900 | 1,119 | |
3,850 | -4.6 | 4,011 | 72,200 | 100 | 86,800 | 868 | |
4,035 | +1.4 | 3,969 | 56,100 | 100 | 87,500 | 875 | |
3,980 | +5.0 | 3,920 | 53,700 | 100 | 89,600 | 896 | |
3,790 | +3.8 | 3,597 | 47,300 | 100 | 96,100 | 961 | |
3,650 | -2.7 | 3,646 | 30,600 | 100 | 100,700 | 1,007 | |
3,750 | +1.9 | 3,752 | 79,500 | 100 | 103,300 | 1,033 | |
3,680 | +11.5 | 3,563 | 88,100 | 100 | 105,600 | 1,056 | |
3,300 | +2.3 | 3,349 | 65,900 | 100 | 99,500 | 995 | |
3,225 | -6.0 | 3,290 | 102,000 | 100 | 97,200 | 972 | |
3,430 | -5.2 | 3,540 | 55,600 | 0 | 99,300 | - | |
3,620 | -7.7 | 3,884 | 155,800 | 0 | 96,400 | - | |
3,920 | -1.5 | 3,898 | 258,500 | 0 | 133,300 | - | |
3,980 | +44.0 | 3,819 | 1,152,300 | 2,700 | 132,200 | 48.96 | |
2,764 | -5.9 | 2,835 | 46,100 | 0 | 82,000 | - | |
2,937 | -5.4 | 2,960 | 61,600 | 0 | 76,700 | - | |
3,105 | +2.1 | 3,041 | 48,300 | 0 | 71,900 | - | |
3,040 | -9.8 | 3,198 | 105,000 | 0 | 66,900 | - | |
3,370 | +5.5 | 3,281 | 228,700 | 0 | 73,900 | - | |
3,195 | +17.5 | 2,951 | 196,300 | 1,400 | 68,600 | 49.00 | |
2,720 | +3.4 | 2,643 | 51,500 | 0 | 72,900 | - | |
2,630 | -7.4 | 2,760 | 67,900 | 0 | 74,800 | - | |
2,841 | -2.4 | 2,842 | 61,000 | 0 | 67,600 | - | |
2,910 | +13.6 | 2,796 | 137,400 | 0 | 74,800 | - | |
2,561 | -1.9 | 2,566 | 23,000 | - | - | - | |
2,611 | -0.4 | 2,615 | 51,400 | 0 | 92,400 | - | |
2,621 | -3.0 | 2,742 | 210,100 | 0 | 97,900 | - | |
2,703 | +6.5 | 2,681 | 108,800 | 100 | 113,300 | 1,133 | |
2,539 | -3.5 | 2,575 | 39,300 | 100 | 117,800 | 1,178 |