38,405.66 | +470.90 | 157.39 | +0.69 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.44% | 0.38% | -0.26% |
52週高値 | 4,500 | 52週安値 | 2,513 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 3,025 | 2,933 | 2,995 | +79 | +2.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,325 | 3,150 | 3,200 | -75 | -2.3 | 11,800 | |
3,195 | 3,275 | 3,190 | 3,275 | +120 | +3.8 | 5,600 | |
3,245 | 3,270 | 3,140 | 3,155 | -90 | -2.8 | 12,100 | |
3,245 | 3,300 | 3,240 | 3,245 | +15 | +0.5 | 3,800 | |
3,290 | 3,325 | 3,215 | 3,230 | -75 | -2.3 | 7,600 | |
3,360 | 3,385 | 3,255 | 3,305 | -95 | -2.8 | 11,700 | |
3,515 | 3,515 | 3,375 | 3,400 | -80 | -2.3 | 10,900 | |
3,650 | 3,650 | 3,480 | 3,480 | -150 | -4.1 | 4,200 | |
3,530 | 3,655 | 3,525 | 3,630 | +95 | +2.7 | 7,600 | |
3,560 | 3,560 | 3,485 | 3,535 | -25 | -0.7 | 2,600 | |
3,605 | 3,615 | 3,480 | 3,560 | -85 | -2.3 | 7,500 | |
3,665 | 3,670 | 3,550 | 3,645 | -20 | -0.5 | 6,800 | |
3,635 | 3,695 | 3,555 | 3,665 | +30 | +0.8 | 10,800 | |
3,705 | 3,705 | 3,570 | 3,635 | 0 | 0.0 | 4,800 | |
3,675 | 3,725 | 3,595 | 3,635 | -25 | -0.7 | 8,700 | |
3,545 | 3,700 | 3,545 | 3,660 | +115 | +3.2 | 17,800 | |
3,435 | 3,565 | 3,360 | 3,545 | +180 | +5.3 | 21,500 | |
3,280 | 3,445 | 3,280 | 3,365 | +35 | +1.1 | 14,000 | |
3,360 | 3,370 | 3,315 | 3,330 | -10 | -0.3 | 5,600 | |
3,390 | 3,390 | 3,310 | 3,340 | -50 | -1.5 | 6,000 | |
3,350 | 3,395 | 3,320 | 3,390 | +65 | +2.0 | 11,000 | |
3,355 | 3,400 | 3,290 | 3,325 | -55 | -1.6 | 8,300 | |
3,415 | 3,425 | 3,350 | 3,380 | -20 | -0.6 | 6,300 | |
3,370 | 3,400 | 3,320 | 3,400 | 0 | 0.0 | 12,500 | |
3,380 | 3,425 | 3,350 | 3,400 | +20 | +0.6 | 8,100 | |
3,410 | 3,445 | 3,330 | 3,380 | +10 | +0.3 | 12,900 | |
3,370 | 3,435 | 3,325 | 3,370 | -40 | -1.2 | 14,300 | |
3,410 | 3,445 | 3,320 | 3,410 | +70 | +2.1 | 16,300 | |
3,300 | 3,350 | 3,275 | 3,340 | +50 | +1.5 | 8,700 | |
3,355 | 3,355 | 3,240 | 3,290 | -60 | -1.8 | 12,400 |