38,405.66 | +470.90 | 157.60 | +0.90 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.57% | 0.38% | -0.26% |
52週高値 | 4,500 | 52週安値 | 2,513 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 3,025 | 2,933 | 2,995 | +79 | +2.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,886 | 2,712 | 2,810 | +227 | +8.8 | 57,800 | |
2,582 | 2,620 | 2,565 | 2,583 | -14 | -0.5 | 10,400 | |
2,561 | 2,611 | 2,513 | 2,597 | +36 | +1.4 | 8,700 | |
2,548 | 2,597 | 2,530 | 2,561 | -37 | -1.4 | 11,500 | |
2,603 | 2,605 | 2,562 | 2,598 | -13 | -0.5 | 11,500 | |
2,637 | 2,675 | 2,588 | 2,611 | 0 | 0.0 | 6,100 | |
2,617 | 2,650 | 2,587 | 2,611 | +32 | +1.2 | 6,600 | |
2,629 | 2,657 | 2,537 | 2,579 | -48 | -1.8 | 10,700 | |
2,602 | 2,650 | 2,566 | 2,627 | +25 | +1.0 | 11,500 | |
2,634 | 2,710 | 2,602 | 2,602 | -19 | -0.7 | 16,500 | |
2,771 | 2,787 | 2,607 | 2,621 | -171 | -6.1 | 38,400 | |
2,718 | 2,874 | 2,718 | 2,792 | +72 | +2.6 | 43,600 | |
2,789 | 2,850 | 2,700 | 2,720 | -69 | -2.5 | 16,000 | |
2,856 | 2,925 | 2,723 | 2,789 | +33 | +1.2 | 48,800 | |
2,709 | 2,780 | 2,535 | 2,756 | +53 | +2.0 | 63,300 | |
2,783 | 2,783 | 2,670 | 2,703 | -8 | -0.3 | 32,600 | |
2,653 | 2,795 | 2,653 | 2,711 | +22 | +0.8 | 29,600 | |
2,600 | 2,750 | 2,590 | 2,689 | +147 | +5.8 | 30,900 | |
2,577 | 2,631 | 2,540 | 2,542 | -24 | -0.9 | 10,600 | |
2,511 | 2,579 | 2,502 | 2,566 | +27 | +1.1 | 5,100 | |
2,613 | 2,613 | 2,488 | 2,539 | -35 | -1.4 | 10,400 | |
2,574 | 2,574 | 2,505 | 2,574 | +30 | +1.2 | 5,200 | |
2,566 | 2,585 | 2,532 | 2,544 | -54 | -2.1 | 10,200 | |
2,730 | 2,749 | 2,595 | 2,598 | -82 | -3.1 | 7,200 | |
2,672 | 2,710 | 2,635 | 2,680 | +50 | +1.9 | 6,300 | |
2,605 | 2,631 | 2,580 | 2,630 | +29 | +1.1 | 8,300 | |
2,696 | 2,696 | 2,590 | 2,601 | -6 | -0.2 | 7,100 | |
2,626 | 2,653 | 2,568 | 2,607 | -32 | -1.2 | 5,700 | |
2,700 | 2,702 | 2,567 | 2,639 | -55 | -2.0 | 7,400 | |
2,782 | 2,782 | 2,673 | 2,694 | -88 | -3.2 | 8,300 |