米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
| 1.24% | 0.12% | 0.38% | -0.26% | ||||
- トップ
- ＢｅｅＸ(4270)
- 時系列
ＢｅｅＸ(4270) 日足四本値
| 52週高値 | 4,500 | 52週安値 | 2,513 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,500 | 年初来安値 | 2,851 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,966 | 3,025 | 2,933 | 2,995 | +79 | +2.7 | 6,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,750 | 3,750 | 3,650 | 3,650 | -100 | -2.7 | 4,900 | |
| 3,600 | 3,785 | 3,600 | 3,750 | +120 | +3.3 | 5,500 | |
| 3,595 | 3,630 | 3,530 | 3,630 | +65 | +1.8 | 3,200 | |
| 3,675 | 3,675 | 3,515 | 3,565 | -70 | -1.9 | 8,000 | |
| 3,685 | 3,750 | 3,620 | 3,635 | -115 | -3.1 | 9,000 | |
| 3,835 | 3,835 | 3,620 | 3,750 | -35 | -0.9 | 11,900 | |
| 3,800 | 3,830 | 3,625 | 3,785 | -30 | -0.8 | 16,300 | |
| 3,785 | 3,835 | 3,680 | 3,815 | +70 | +1.9 | 11,200 | |
| 3,730 | 3,770 | 3,685 | 3,745 | -25 | -0.7 | 9,900 | |
| 3,865 | 3,880 | 3,700 | 3,770 | +90 | +2.4 | 30,200 | |
| 3,745 | 3,825 | 3,620 | 3,680 | 0 | 0.0 | 17,200 | |
| 3,565 | 3,710 | 3,565 | 3,680 | +220 | +6.4 | 28,100 | |
| 3,535 | 3,600 | 3,390 | 3,460 | -20 | -0.6 | 11,200 | |
| 3,400 | 3,530 | 3,395 | 3,480 | +105 | +3.1 | 14,600 | |
| 3,500 | 3,500 | 3,325 | 3,375 | +75 | +2.3 | 17,000 | |
| 3,320 | 3,350 | 3,270 | 3,300 | -70 | -2.1 | 8,800 | |
| 3,390 | 3,510 | 3,355 | 3,370 | +5 | +0.1 | 16,400 | |
| 3,215 | 3,400 | 3,215 | 3,365 | +110 | +3.4 | 9,900 | |
| 3,385 | 3,385 | 3,250 | 3,255 | -130 | -3.8 | 19,500 | |
| 3,245 | 3,390 | 3,245 | 3,385 | +160 | +5.0 | 11,300 | |
| 3,145 | 3,335 | 3,145 | 3,225 | +45 | +1.4 | 19,700 | |
| 3,275 | 3,345 | 3,105 | 3,180 | -115 | -3.5 | 26,900 | |
| 3,295 | 3,350 | 3,220 | 3,295 | -60 | -1.8 | 19,100 | |
| 3,440 | 3,445 | 3,300 | 3,355 | -90 | -2.6 | 25,800 | |
| 3,410 | 3,535 | 3,410 | 3,445 | +15 | +0.4 | 10,500 | |
| 3,495 | 3,510 | 3,400 | 3,430 | -75 | -2.1 | 17,900 | |
| 3,670 | 3,670 | 3,475 | 3,505 | -100 | -2.8 | 17,300 | |
| 3,745 | 3,745 | 3,570 | 3,605 | -45 | -1.2 | 8,200 | |
| 3,580 | 3,685 | 3,575 | 3,650 | +30 | +0.8 | 12,200 | |
| 3,695 | 3,755 | 3,590 | 3,620 | -110 | -2.9 | 23,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
