38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 870 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 818 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 811 | 805 | 805 | +3 | +0.4 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 806 | 800 | 802 | +1 | +0.1 | 27,100 | |
800 | 801 | 795 | 801 | +12 | +1.5 | 27,900 | |
800 | 802 | 789 | 789 | -13 | -1.6 | 68,400 | |
809 | 809 | 799 | 802 | 0 | 0.0 | 27,400 | |
802 | 802 | 798 | 802 | +1 | +0.1 | 24,300 | |
805 | 805 | 800 | 801 | -1 | -0.1 | 11,900 | |
800 | 804 | 800 | 802 | +2 | +0.2 | 14,700 | |
803 | 803 | 795 | 800 | -1 | -0.1 | 30,600 | |
804 | 806 | 801 | 801 | +1 | +0.1 | 9,800 | |
806 | 806 | 800 | 800 | -1 | -0.1 | 12,300 | |
805 | 806 | 801 | 801 | -3 | -0.4 | 12,800 | |
811 | 811 | 803 | 804 | -7 | -0.9 | 17,300 | |
813 | 813 | 806 | 811 | +1 | +0.1 | 16,500 | |
811 | 815 | 810 | 810 | -2 | -0.2 | 10,600 | |
813 | 814 | 809 | 812 | -1 | -0.1 | 14,300 | |
809 | 816 | 806 | 813 | +6 | +0.7 | 36,900 | |
808 | 809 | 801 | 807 | +5 | +0.6 | 25,400 | |
809 | 809 | 800 | 802 | -7 | -0.9 | 22,400 | |
812 | 812 | 803 | 809 | +7 | +0.9 | 20,200 | |
805 | 805 | 794 | 802 | -3 | -0.4 | 32,400 | |
813 | 813 | 802 | 805 | -5 | -0.6 | 28,200 | |
818 | 818 | 806 | 810 | +5 | +0.6 | 50,200 | |
799 | 805 | 795 | 805 | +13 | +1.6 | 34,900 | |
794 | 795 | 790 | 792 | +3 | +0.4 | 30,200 | |
791 | 793 | 785 | 789 | +7 | +0.9 | 22,700 | |
788 | 788 | 782 | 782 | -6 | -0.8 | 17,500 | |
786 | 791 | 785 | 788 | +4 | +0.5 | 36,700 | |
786 | 786 | 782 | 784 | +2 | +0.3 | 21,100 | |
785 | 786 | 780 | 782 | +2 | +0.3 | 22,000 |