38,274.05 | -131.61 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.62% | 0.23% | -0.26% |
52週高値 | 870 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 818 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 806 | 800 | 802 | +1 | +0.1 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 785 | 791 | +1 | +0.1 | 8,400 | |
792 | 799 | 790 | 790 | +1 | +0.1 | 22,500 | |
789 | 791 | 787 | 789 | 0 | 0.0 | 9,900 | |
792 | 792 | 786 | 789 | +3 | +0.4 | 9,300 | |
785 | 789 | 780 | 786 | +2 | +0.3 | 13,300 | |
791 | 795 | 783 | 784 | -6 | -0.8 | 19,300 | |
791 | 796 | 788 | 790 | +1 | +0.1 | 15,800 | |
788 | 794 | 788 | 789 | 0 | 0.0 | 14,500 | |
793 | 795 | 789 | 789 | -5 | -0.6 | 12,200 | |
795 | 795 | 791 | 794 | 0 | 0.0 | 6,100 | |
794 | 796 | 793 | 794 | 0 | 0.0 | 6,000 | |
787 | 794 | 787 | 794 | +9 | +1.1 | 16,900 | |
783 | 785 | 780 | 785 | +2 | +0.3 | 14,900 | |
780 | 785 | 774 | 783 | +1 | +0.1 | 25,700 | |
783 | 783 | 777 | 782 | +1 | +0.1 | 24,000 | |
789 | 789 | 779 | 781 | -2 | -0.3 | 17,900 | |
784 | 784 | 781 | 783 | +1 | +0.1 | 5,900 | |
785 | 785 | 780 | 782 | +2 | +0.3 | 12,400 | |
779 | 785 | 778 | 780 | 0 | 0.0 | 15,200 | |
775 | 780 | 773 | 780 | +5 | +0.6 | 16,900 | |
778 | 778 | 771 | 775 | +3 | +0.4 | 16,100 | |
777 | 777 | 772 | 772 | -2 | -0.3 | 15,000 | |
774 | 776 | 771 | 774 | -1 | -0.1 | 14,600 | |
773 | 780 | 773 | 775 | -4 | -0.5 | 12,600 | |
769 | 779 | 769 | 779 | +5 | +0.6 | 11,600 | |
774 | 779 | 769 | 774 | +4 | +0.5 | 18,500 | |
778 | 778 | 770 | 770 | -8 | -1.0 | 20,500 | |
782 | 782 | 777 | 778 | +1 | +0.1 | 10,200 | |
780 | 786 | 777 | 777 | 0 | 0.0 | 16,200 | |
776 | 780 | 772 | 777 | +1 | +0.1 | 19,300 |