39,774.91 | +34.47 | 150.01 | +0.89 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.09% | 0.59% | 0.20% | 0.99% |
52週高値 | 877 | 52週安値 | 746 | ||
---|---|---|---|---|---|
昨年来高値 | 877 | 昨年来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 779 | 777 | 779 | +4 | +0.5 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 780 | 772 | 777 | +1 | +0.1 | 19,300 | |
773 | 776 | 765 | 776 | 0 | 0.0 | 43,100 | |
763 | 777 | 762 | 776 | +30 | +4.0 | 39,400 | |
787 | 794 | 746 | 746 | -51 | -6.4 | 137,400 | |
783 | 797 | 779 | 797 | +14 | +1.8 | 24,300 | |
785 | 789 | 781 | 783 | -4 | -0.5 | 12,000 | |
788 | 788 | 782 | 787 | +5 | +0.6 | 17,900 | |
781 | 783 | 769 | 782 | +1 | +0.1 | 33,500 | |
789 | 789 | 781 | 781 | -9 | -1.1 | 19,200 | |
793 | 798 | 789 | 790 | -5 | -0.6 | 21,300 | |
796 | 799 | 795 | 795 | -3 | -0.4 | 7,600 | |
798 | 800 | 795 | 798 | -1 | -0.1 | 9,200 | |
794 | 802 | 794 | 799 | +7 | +0.9 | 12,100 | |
795 | 796 | 791 | 792 | -3 | -0.4 | 21,200 | |
800 | 800 | 795 | 795 | -3 | -0.4 | 13,500 | |
800 | 800 | 798 | 798 | -1 | -0.1 | 9,700 | |
804 | 804 | 799 | 799 | -5 | -0.6 | 12,400 | |
803 | 805 | 801 | 804 | +1 | +0.1 | 11,300 | |
805 | 808 | 802 | 803 | +3 | +0.4 | 5,600 | |
795 | 803 | 794 | 800 | +7 | +0.9 | 11,400 | |
801 | 802 | 793 | 793 | -12 | -1.5 | 34,100 | |
805 | 809 | 804 | 805 | -3 | -0.4 | 15,100 | |
810 | 816 | 807 | 808 | -3 | -0.4 | 11,900 | |
812 | 815 | 808 | 811 | -4 | -0.5 | 14,500 | |
811 | 815 | 810 | 815 | 0 | 0.0 | 12,600 | |
809 | 815 | 808 | 815 | +3 | +0.4 | 17,900 | |
811 | 812 | 808 | 812 | +1 | +0.1 | 9,100 | |
814 | 814 | 809 | 811 | +2 | +0.2 | 19,200 | |
809 | 810 | 806 | 809 | 0 | 0.0 | 14,600 | |
809 | 811 | 808 | 809 | 0 | 0.0 | 8,400 |