40,003.60 | +263.16 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 877 | 52週安値 | 746 | ||
---|---|---|---|---|---|
昨年来高値 | 877 | 昨年来安値 | 726 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 798 | 767 | 780 | +8 | +1.0 | 1,124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 877 | 726 | 772 | +34 | +4.6 | 7,906,500 | |
830 | 865 | 722 | 738 | -92 | -11.1 | 5,184,500 | |
941 | 1,058 | 768 | 830 | -121 | -12.7 | 7,137,300 | |
941 | 1,145 | 496 | 951 | +7 | +0.7 | 19,871,700 | |
1,344 | 1,608 | 826 | 944 | -418 | -30.7 | 18,076,400 | |
1,080 | 1,910 | 1,064 | 1,362 | +283 | +26.2 | 15,504,800 | |
978 | 1,141 | 808 | 1,079 | +102 | +10.4 | 14,037,000 | |
970 | 1,077 | 678 | 977 | +6 | +0.6 | 4,904,800 | |
448 | 1,172 | 446 | 971 | +528 | +119.2 | 11,156,000 | |
459 | 470 | 425 | 443 | - | - | 3,353,800 |