39,596.29 | -144.15 | 149.25 | +0.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.08% | 0.20% | 0.99% |
52週高値 | 877 | 52週安値 | 746 | ||
---|---|---|---|---|---|
昨年来高値 | 877 | 昨年来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 779 | 777 | 778 | +3 | +0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 863 | 843 | 860 | +10 | +1.2 | 100,300 | |
826 | 850 | 826 | 850 | +16 | +1.9 | 70,200 | |
815 | 834 | 806 | 834 | +17 | +2.1 | 111,400 | |
823 | 844 | 780 | 817 | +69 | +9.2 | 644,300 | |
746 | 749 | 741 | 748 | +8 | +1.1 | 34,500 | |
743 | 743 | 740 | 740 | -3 | -0.4 | 15,600 | |
745 | 747 | 743 | 743 | -1 | -0.1 | 12,400 | |
750 | 751 | 744 | 744 | -4 | -0.5 | 17,100 | |
745 | 754 | 745 | 748 | +5 | +0.7 | 15,200 | |
752 | 755 | 742 | 743 | -10 | -1.3 | 54,000 | |
751 | 756 | 749 | 753 | -3 | -0.4 | 22,500 | |
760 | 760 | 753 | 756 | -2 | -0.3 | 9,600 | |
754 | 759 | 749 | 758 | +6 | +0.8 | 13,500 | |
746 | 752 | 746 | 752 | +6 | +0.8 | 12,800 | |
749 | 750 | 745 | 746 | -1 | -0.1 | 7,300 | |
739 | 754 | 739 | 747 | +8 | +1.1 | 20,400 | |
742 | 742 | 737 | 739 | -3 | -0.4 | 7,400 | |
734 | 742 | 732 | 742 | +9 | +1.2 | 11,200 | |
731 | 734 | 731 | 733 | 0 | 0.0 | 17,100 | |
733 | 733 | 730 | 733 | 0 | 0.0 | 14,700 | |
733 | 736 | 729 | 733 | +4 | +0.5 | 17,900 | |
735 | 735 | 727 | 729 | -4 | -0.5 | 11,200 | |
729 | 733 | 726 | 733 | +4 | +0.5 | 23,800 | |
734 | 734 | 728 | 729 | 0 | 0.0 | 9,700 | |
727 | 730 | 726 | 729 | +2 | +0.3 | 10,600 | |
731 | 733 | 726 | 727 | -4 | -0.5 | 17,900 | |
742 | 742 | 731 | 731 | -7 | -0.9 | 10,300 | |
745 | 745 | 738 | 738 | -2 | -0.3 | 12,400 | |
735 | 741 | 729 | 740 | -13 | -1.7 | 28,700 | |
754 | 757 | 751 | 753 | - | - | 61,400 |