40,003.60 | +263.16 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.81% | 0.20% | -0.72% |
52週高値 | 877 | 52週安値 | 746 | ||
---|---|---|---|---|---|
昨年来高値 | 877 | 昨年来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 780 | 777 | 780 | +5 | +0.6 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 787 | 780 | 785 | -1 | -0.1 | 24,400 | |
798 | 798 | 785 | 786 | -5 | -0.6 | 46,500 | |
780 | 795 | 780 | 791 | +14 | +1.8 | 41,200 | |
787 | 789 | 777 | 777 | -12 | -1.5 | 87,200 | |
785 | 789 | 785 | 789 | +3 | +0.4 | 8,800 | |
792 | 792 | 783 | 786 | -6 | -0.8 | 12,100 | |
785 | 792 | 784 | 792 | +8 | +1.0 | 48,300 | |
780 | 784 | 780 | 784 | +4 | +0.5 | 8,100 | |
784 | 784 | 780 | 780 | -3 | -0.4 | 20,500 | |
782 | 785 | 782 | 783 | +2 | +0.3 | 9,500 | |
784 | 785 | 780 | 781 | +1 | +0.1 | 16,900 | |
780 | 783 | 780 | 780 | 0 | 0.0 | 21,000 | |
783 | 785 | 780 | 780 | -2 | -0.3 | 12,900 | |
784 | 784 | 780 | 782 | 0 | 0.0 | 14,400 | |
780 | 785 | 780 | 782 | +2 | +0.3 | 15,600 | |
782 | 783 | 780 | 780 | -2 | -0.3 | 14,000 | |
780 | 786 | 780 | 782 | +3 | +0.4 | 39,900 | |
776 | 779 | 775 | 779 | +4 | +0.5 | 25,600 | |
773 | 775 | 771 | 775 | +3 | +0.4 | 21,500 | |
774 | 776 | 771 | 772 | -3 | -0.4 | 21,900 | |
772 | 775 | 768 | 775 | +3 | +0.4 | 26,500 | |
769 | 776 | 769 | 772 | +3 | +0.4 | 16,400 | |
767 | 775 | 765 | 769 | -18 | -2.3 | 39,400 | |
783 | 791 | 782 | 787 | +1 | +0.1 | 71,100 | |
780 | 786 | 780 | 786 | 0 | 0.0 | 24,300 | |
790 | 790 | 783 | 786 | +3 | +0.4 | 17,700 | |
791 | 797 | 770 | 783 | -7 | -0.9 | 84,800 | |
790 | 793 | 790 | 790 | -2 | -0.3 | 11,600 | |
797 | 797 | 792 | 792 | -4 | -0.5 | 9,600 | |
791 | 797 | 790 | 796 | +5 | +0.6 | 17,500 |