39,935.40 | +194.96 | 150.26 | +1.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.49% | 0.76% | 0.20% | 0.99% |
52週高値 | 877 | 52週安値 | 746 | ||
---|---|---|---|---|---|
昨年来高値 | 877 | 昨年来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 780 | 775 | 778 | +3 | +0.4 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 778 | 770 | 775 | +1 | +0.1 | 58,000 | |
775 | 780 | 772 | 774 | -1 | -0.1 | 70,800 | |
772 | 783 | 768 | 775 | +8 | +1.0 | 105,500 | |
771 | 778 | 767 | 767 | -6 | -0.8 | 143,500 | |
780 | 784 | 769 | 773 | -7 | -0.9 | 104,100 | |
787 | 787 | 778 | 780 | -5 | -0.6 | 78,000 | |
785 | 798 | 777 | 785 | -1 | -0.1 | 208,100 | |
782 | 792 | 780 | 786 | +5 | +0.6 | 98,500 | |
780 | 785 | 780 | 781 | +1 | +0.1 | 80,800 | |
773 | 786 | 771 | 780 | +8 | +1.0 | 101,000 | |
772 | 776 | 768 | 772 | 0 | 0.0 | 48,400 | |
790 | 791 | 765 | 772 | -11 | -1.4 | 168,900 | |
791 | 797 | 770 | 783 | -8 | -1.0 | 137,400 | |
785 | 799 | 780 | 791 | +7 | +0.9 | 63,400 | |
795 | 796 | 783 | 784 | -10 | -1.3 | 67,900 | |
783 | 796 | 774 | 794 | +13 | +1.7 | 87,500 | |
779 | 789 | 778 | 781 | +1 | +0.1 | 51,400 | |
773 | 780 | 771 | 780 | +1 | +0.1 | 75,200 | |
780 | 786 | 769 | 779 | +2 | +0.3 | 77,000 | |
787 | 794 | 746 | 777 | -20 | -2.5 | 239,200 | |
789 | 797 | 769 | 797 | +7 | +0.9 | 106,900 | |
795 | 802 | 789 | 790 | -5 | -0.6 | 71,400 | |
803 | 805 | 795 | 795 | -8 | -1.0 | 46,900 | |
810 | 816 | 793 | 803 | -8 | -1.0 | 78,100 | |
814 | 815 | 808 | 811 | +2 | +0.2 | 73,300 | |
810 | 815 | 806 | 809 | -2 | -0.2 | 46,200 | |
810 | 813 | 808 | 811 | +2 | +0.2 | 46,600 | |
810 | 819 | 809 | 809 | +1 | +0.1 | 83,000 | |
796 | 809 | 795 | 808 | +15 | +1.9 | 69,000 |