4248 竹本容器 東証1 15:00
1,801円
前日比
+21 (+1.18%)
比較される銘柄: ミライアル三光合成タカギセイコ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.0 1.86 1.78 29.39
決算発表予定日  2017/08/10
年初来高値: 1,990 (17/01/06)
年初来安値: 1,616 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,786 1,807 1,778 1,801 +21 +1.2 59,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,780 1,786 1,774 1,780 0 0.0 26,900
17/07/18 1,765 1,780 1,763 1,780 +16 +0.9 36,300
17/07/14 1,764 1,764 1,755 1,764 +3 +0.2 30,000
17/07/13 1,761 1,768 1,760 1,761 0 0.0 19,200
17/07/12 1,770 1,776 1,755 1,761 -8 -0.5 32,600
17/07/11 1,760 1,779 1,759 1,769 +1 +0.1 38,700
17/07/10 1,765 1,770 1,755 1,768 +8 +0.5 19,500
17/07/07 1,760 1,772 1,760 1,760 -12 -0.7 19,800
17/07/06 1,758 1,775 1,758 1,772 0 0.0 18,000
17/07/05 1,764 1,774 1,752 1,772 +8 +0.5 23,000
17/07/04 1,780 1,785 1,758 1,764 -11 -0.6 24,900
17/07/03 1,766 1,794 1,766 1,775 +11 +0.6 36,200
17/06/30 1,772 1,772 1,749 1,764 -21 -1.2 29,100
17/06/29 1,770 1,786 1,765 1,785 +25 +1.4 26,400
17/06/28 1,758 1,769 1,755 1,760 -13 -0.7 26,000
17/06/27 1,787 1,788 1,768 1,773 -15 -0.8 33,800
17/06/26 1,791 1,812 1,788 1,788 -3 -0.2 50,500
17/06/23 1,782 1,820 1,771 1,791 +14 +0.8 66,300
17/06/22 1,754 1,777 1,754 1,777 +22 +1.3 51,400
17/06/21 1,752 1,760 1,752 1,755 0 0.0 28,200
17/06/20 1,759 1,762 1,750 1,755 -1 -0.1 64,200
17/06/19 1,757 1,764 1,749 1,756 +4 +0.2 329,700
17/06/16 1,760 1,760 1,749 1,752 +2 +0.1 31,800
17/06/15 1,751 1,770 1,750 1,750 -10 -0.6 54,100
17/06/14 1,764 1,768 1,760 1,760 +8 +0.5 34,800
17/06/13 1,741 1,758 1,741 1,752 +12 +0.7 20,600
17/06/12 1,755 1,757 1,735 1,740 -13 -0.7 41,500
17/06/09 1,745 1,764 1,745 1,753 +10 +0.6 47,500
17/06/08 1,753 1,756 1,743 1,743 -5 -0.3 47,300

日経平均