4248 竹本容器 東証2 13:18
1,751円
前日比
+1 (+0.06%)
比較される銘柄: ミライアル三光合成タカギセイコ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.4 1.66 1.83 599
昨年来高値: 2,155 (16/11/17)
昨年来安値: 1,356 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,740 1,760 1,739 1,751 +1 +0.1 24,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,770 1,774 1,740 1,750 -13 -0.7 17,300
17/02/22 1,740 1,780 1,740 1,763 +29 +1.7 19,300
17/02/21 1,723 1,735 1,723 1,734 +13 +0.8 10,100
17/02/20 1,720 1,734 1,719 1,721 +8 +0.5 12,200
17/02/17 1,721 1,723 1,711 1,713 -12 -0.7 21,200
17/02/16 1,730 1,743 1,722 1,725 -14 -0.8 39,400
17/02/15 1,730 1,743 1,730 1,739 +18 +1.0 16,500
17/02/14 1,780 1,785 1,709 1,721 -60 -3.4 107,100
17/02/13 1,790 1,797 1,753 1,781 -77 -4.1 74,400
17/02/10 1,814 1,862 1,813 1,858 +54 +3.0 20,700
17/02/09 1,807 1,807 1,800 1,804 -2 -0.1 4,900
17/02/08 1,800 1,807 1,796 1,806 +7 +0.4 9,400
17/02/07 1,801 1,805 1,798 1,799 -1 -0.1 9,200
17/02/06 1,809 1,811 1,800 1,800 +4 +0.2 14,100
17/02/03 1,797 1,810 1,796 1,796 -1 -0.1 9,000
17/02/02 1,821 1,821 1,797 1,797 -30 -1.6 22,600
17/02/01 1,837 1,837 1,802 1,827 -19 -1.0 19,600
17/01/31 1,855 1,867 1,846 1,846 -6 -0.3 16,700
17/01/30 1,849 1,860 1,839 1,852 +29 +1.6 28,700
17/01/27 1,793 1,842 1,792 1,823 +40 +2.2 16,100
17/01/26 1,795 1,807 1,783 1,783 -7 -0.4 13,200
17/01/25 1,810 1,810 1,785 1,790 -12 -0.7 20,600
17/01/24 1,800 1,807 1,796 1,802 -4 -0.2 13,900
17/01/23 1,813 1,824 1,795 1,806 -24 -1.3 24,200
17/01/20 1,880 1,882 1,820 1,830 -43 -2.3 39,500
17/01/19 1,876 1,884 1,868 1,873 +3 +0.2 6,800
17/01/18 1,864 1,874 1,853 1,870 +19 +1.0 12,400
17/01/17 1,853 1,890 1,851 1,851 +1 +0.1 25,900
17/01/16 1,880 1,890 1,850 1,850 -42 -2.2 24,400

日経平均