4248 竹本容器 東証2 15:00
1,711円
前日比
+1 (+0.06%)
比較される銘柄: 三光合成ミライアルタカギセイコ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.2 1.62 1.87 108
昨年来高値: 2,155 (16/11/17)
昨年来安値: 1,356 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,714 1,714 1,710 1,711 +1 +0.1 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,710 1,715 1,708 1,710 -4 -0.2 6,300
17/03/24 1,714 1,716 1,706 1,714 +7 +0.4 10,600
17/03/23 1,724 1,724 1,704 1,707 -17 -1.0 7,300
17/03/22 1,710 1,728 1,708 1,724 +10 +0.6 18,500
17/03/21 1,711 1,718 1,711 1,714 +4 +0.2 6,600
17/03/17 1,700 1,718 1,699 1,710 +6 +0.4 19,400
17/03/16 1,701 1,714 1,698 1,704 -6 -0.4 9,100
17/03/15 1,696 1,724 1,696 1,710 +9 +0.5 22,000
17/03/14 1,709 1,714 1,695 1,701 -13 -0.8 47,200
17/03/13 1,722 1,722 1,712 1,714 -8 -0.5 33,700
17/03/10 1,721 1,729 1,717 1,722 -6 -0.3 39,800
17/03/09 1,730 1,734 1,722 1,728 -8 -0.5 27,700
17/03/08 1,730 1,738 1,724 1,736 +12 +0.7 22,900
17/03/07 1,720 1,729 1,715 1,724 +3 +0.2 18,300
17/03/06 1,740 1,740 1,718 1,721 -25 -1.4 33,100
17/03/03 1,746 1,755 1,744 1,746 -6 -0.3 10,400
17/03/02 1,761 1,761 1,744 1,752 +17 +1.0 12,700
17/03/01 1,762 1,765 1,727 1,735 -32 -1.8 33,900
17/02/28 1,740 1,770 1,740 1,767 +29 +1.7 13,700
17/02/27 1,744 1,749 1,736 1,738 -16 -0.9 25,600
17/02/24 1,740 1,760 1,739 1,754 +4 +0.2 27,900
17/02/23 1,770 1,774 1,740 1,750 -13 -0.7 17,300
17/02/22 1,740 1,780 1,740 1,763 +29 +1.7 19,300
17/02/21 1,723 1,735 1,723 1,734 +13 +0.8 10,100
17/02/20 1,720 1,734 1,719 1,721 +8 +0.5 12,200
17/02/17 1,721 1,723 1,711 1,713 -12 -0.7 21,200
17/02/16 1,730 1,743 1,722 1,725 -14 -0.8 39,400
17/02/15 1,730 1,743 1,730 1,739 +18 +1.0 16,500
17/02/14 1,780 1,785 1,709 1,721 -60 -3.4 107,100

日経平均