4248 竹本容器 東証2 14:59
1,810円
前日比
-5 (-0.28%)
比較される銘柄: 三光合成ミライアルタカギセイコ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.8 1.69 1.77 126
年初来高値: 1,990 (17/01/06)
年初来安値: 1,616 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,810 1,815 1,802 1,810 -5 -0.3 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,820 1,840 1,810 1,815 0 0.0 22,100
17/05/23 1,786 1,815 1,782 1,815 +30 +1.7 11,400
17/05/22 1,769 1,785 1,769 1,785 +16 +0.9 8,100
17/05/19 1,770 1,774 1,750 1,769 0 0.0 4,600
17/05/18 1,751 1,770 1,742 1,769 -12 -0.7 10,900
17/05/17 1,775 1,781 1,768 1,781 +5 +0.3 9,800
17/05/16 1,786 1,789 1,774 1,776 -16 -0.9 14,700
17/05/15 1,754 1,792 1,752 1,792 +8 +0.4 14,600
17/05/12 1,784 1,786 1,776 1,784 0 0.0 19,700
17/05/11 1,780 1,784 1,779 1,784 0 0.0 6,600
17/05/10 1,783 1,787 1,770 1,784 +1 +0.1 10,700
17/05/09 1,783 1,783 1,772 1,783 +16 +0.9 12,000
17/05/08 1,745 1,768 1,745 1,767 +25 +1.4 18,100
17/05/02 1,737 1,744 1,736 1,742 +9 +0.5 12,100
17/05/01 1,721 1,733 1,721 1,733 0 0.0 4,300
17/04/28 1,728 1,733 1,716 1,733 +4 +0.2 7,000
17/04/27 1,717 1,731 1,717 1,729 +7 +0.4 9,900
17/04/26 1,730 1,730 1,714 1,722 -8 -0.5 13,900
17/04/25 1,737 1,737 1,727 1,730 +2 +0.1 13,500
17/04/24 1,740 1,741 1,728 1,728 +1 +0.1 6,300
17/04/21 1,710 1,727 1,710 1,727 +22 +1.3 13,300
17/04/20 1,706 1,706 1,700 1,705 +10 +0.6 9,500
17/04/19 1,668 1,695 1,668 1,695 +12 +0.7 6,600
17/04/18 1,669 1,683 1,660 1,683 +23 +1.4 4,000
17/04/17 1,617 1,678 1,617 1,660 +41 +2.5 8,500
17/04/14 1,636 1,637 1,616 1,619 -17 -1.0 10,900
17/04/13 1,639 1,643 1,623 1,636 -20 -1.2 14,900
17/04/12 1,682 1,684 1,651 1,656 -34 -2.0 21,000
17/04/11 1,704 1,704 1,689 1,690 -10 -0.6 9,200

日経平均