4248 竹本容器 東証1 15:00
2,049円
前日比
+47 (+2.35%)
比較される銘柄: 三光合成タカギセイコミライアル
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.0 1.70 1.66 8.10
年初来高値: 2,017 (17/11/20)
年初来安値: 1,616 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,004 2,058 2,001 2,049 +47 +2.3 84,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,010 2,016 1,994 2,002 +4 +0.2 44,300
17/11/20 1,988 2,017 1,970 1,998 +92 +4.8 147,000
17/11/17 1,935 1,935 1,901 1,906 +11 +0.6 18,900
17/11/16 1,830 1,898 1,818 1,895 +53 +2.9 24,700
17/11/15 1,904 1,910 1,840 1,842 -65 -3.4 38,800
17/11/14 1,914 1,914 1,899 1,907 +10 +0.5 23,100
17/11/13 1,960 1,968 1,896 1,897 -80 -4.0 58,000
17/11/10 1,941 1,978 1,941 1,977 +12 +0.6 23,700
17/11/09 1,974 1,978 1,954 1,965 -5 -0.3 32,100
17/11/08 1,975 1,975 1,969 1,970 -1 -0.1 13,600
17/11/07 1,969 1,976 1,967 1,971 +2 +0.1 17,600
17/11/06 1,970 1,971 1,965 1,969 -1 -0.1 15,000
17/11/02 1,965 1,976 1,965 1,970 -8 -0.4 9,700
17/11/01 1,970 1,983 1,954 1,978 +15 +0.8 19,600
17/10/31 1,949 1,970 1,937 1,963 +19 +1.0 23,200
17/10/30 1,940 1,944 1,910 1,944 +11 +0.6 26,000
17/10/27 1,925 1,938 1,925 1,933 +8 +0.4 8,900
17/10/26 1,939 1,939 1,921 1,925 -11 -0.6 24,500
17/10/25 1,918 1,937 1,915 1,936 +18 +0.9 24,200
17/10/24 1,902 1,920 1,899 1,918 +6 +0.3 19,200
17/10/23 1,930 1,930 1,900 1,912 +1 +0.1 17,300
17/10/20 1,906 1,923 1,890 1,911 -11 -0.6 19,200
17/10/19 1,933 1,940 1,919 1,922 -11 -0.6 18,400
17/10/18 1,932 1,939 1,930 1,933 -6 -0.3 19,300
17/10/17 1,919 1,944 1,910 1,939 +20 +1.0 31,900
17/10/16 1,933 1,933 1,909 1,919 -14 -0.7 19,500
17/10/13 1,890 1,934 1,887 1,933 +43 +2.3 43,100
17/10/12 1,889 1,900 1,884 1,890 +7 +0.4 14,500
17/10/11 1,900 1,905 1,882 1,883 -8 -0.4 18,700

日経平均