4248 竹本容器 東証1 15:00
2,483円
前日比
+39 (+1.60%)
比較される銘柄: 三光合成タカギセイコミライアル
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.1 1.98 1.37 1.81
昨年来高値: 2,610 (18/01/29)
昨年来安値: 1,616 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,475 2,499 2,465 2,483 +39 +1.6 16,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,480 2,491 2,433 2,444 -22 -0.9 13,600
18/02/21 2,450 2,470 2,420 2,466 +4 +0.2 10,600
18/02/20 2,490 2,500 2,419 2,462 +22 +0.9 20,100
18/02/19 2,350 2,456 2,346 2,440 +131 +5.7 24,200
18/02/16 2,275 2,315 2,260 2,309 +77 +3.4 16,400
18/02/15 2,211 2,280 2,211 2,232 +11 +0.5 22,800
18/02/14 2,311 2,315 2,200 2,221 -130 -5.5 32,300
18/02/13 2,301 2,375 2,295 2,351 +49 +2.1 43,100
18/02/09 2,210 2,315 2,180 2,302 -39 -1.7 24,700
18/02/08 2,316 2,371 2,316 2,341 +23 +1.0 12,200
18/02/07 2,370 2,401 2,315 2,318 +24 +1.0 22,900
18/02/06 2,128 2,304 2,128 2,294 -134 -5.5 51,700
18/02/05 2,431 2,471 2,417 2,428 -88 -3.5 46,700
18/02/02 2,565 2,565 2,493 2,516 -55 -2.1 15,400
18/02/01 2,524 2,577 2,524 2,571 +62 +2.5 15,700
18/01/31 2,461 2,539 2,440 2,509 +11 +0.4 25,100
18/01/30 2,585 2,603 2,486 2,498 -107 -4.1 36,500
18/01/29 2,550 2,610 2,550 2,605 +69 +2.7 30,500
18/01/26 2,450 2,536 2,447 2,536 +123 +5.1 40,600
18/01/25 2,385 2,420 2,384 2,413 +11 +0.5 13,600
18/01/24 2,456 2,466 2,383 2,402 -53 -2.2 32,200
18/01/23 2,441 2,455 2,436 2,455 +18 +0.7 12,900
18/01/22 2,475 2,475 2,422 2,437 -28 -1.1 17,200
18/01/19 2,464 2,529 2,450 2,465 -13 -0.5 32,000
18/01/18 2,350 2,537 2,349 2,478 +150 +6.4 90,400
18/01/17 2,331 2,340 2,315 2,328 -15 -0.6 21,800
18/01/16 2,350 2,351 2,309 2,343 +11 +0.5 19,700
18/01/15 2,276 2,350 2,271 2,332 +60 +2.6 23,600
18/01/12 2,300 2,307 2,270 2,272 -27 -1.2 11,000

日経平均