4248 竹本容器 東証1 15:00
1,781円
前日比
-2 (-0.11%)
比較される銘柄: タカギセイコ三光合成ミライアル
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.8 1.53 1.80 20.65
年初来高値: 1,990 (17/01/06)
年初来安値: 1,616 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,784 1,796 1,776 1,781 -2 -0.1 17,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,800 1,810 1,779 1,783 -15 -0.8 34,000
17/09/20 1,792 1,800 1,789 1,798 +9 +0.5 29,000
17/09/19 1,780 1,795 1,773 1,789 +20 +1.1 38,700
17/09/15 1,757 1,775 1,757 1,769 +13 +0.7 16,400
17/09/14 1,753 1,762 1,753 1,756 -1 -0.1 18,900
17/09/13 1,757 1,759 1,749 1,757 0 0.0 14,100
17/09/12 1,754 1,757 1,745 1,757 +3 +0.2 8,400
17/09/11 1,755 1,763 1,734 1,754 +2 +0.1 16,600
17/09/08 1,765 1,767 1,750 1,752 -4 -0.2 12,100
17/09/07 1,756 1,761 1,750 1,756 +13 +0.7 13,300
17/09/06 1,748 1,754 1,732 1,743 -14 -0.8 14,300
17/09/05 1,757 1,769 1,738 1,757 -4 -0.2 22,100
17/09/04 1,775 1,776 1,758 1,761 -12 -0.7 17,700
17/09/01 1,772 1,777 1,765 1,773 +5 +0.3 20,600
17/08/31 1,770 1,773 1,762 1,768 +1 +0.1 14,000
17/08/30 1,768 1,771 1,755 1,767 +5 +0.3 17,800
17/08/29 1,751 1,768 1,751 1,762 +2 +0.1 15,000
17/08/28 1,748 1,766 1,748 1,760 -3 -0.2 19,800
17/08/25 1,777 1,777 1,755 1,763 -14 -0.8 23,600
17/08/24 1,772 1,780 1,764 1,777 +3 +0.2 11,500
17/08/23 1,778 1,780 1,772 1,774 -4 -0.2 11,600
17/08/22 1,758 1,779 1,758 1,778 +9 +0.5 16,000
17/08/21 1,760 1,770 1,755 1,769 +3 +0.2 16,000
17/08/18 1,754 1,766 1,740 1,766 +12 +0.7 35,600
17/08/17 1,758 1,758 1,745 1,754 +4 +0.2 8,400
17/08/16 1,746 1,759 1,743 1,750 -5 -0.3 11,700
17/08/15 1,770 1,770 1,745 1,755 0 0.0 14,800
17/08/14 1,685 1,768 1,672 1,755 +37 +2.2 48,500
17/08/10 1,731 1,750 1,715 1,718 -25 -1.4 20,600

日経平均