37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 877 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 818 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 799 | 802 | 0 | 0.0 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 818 | 806 | 809 | -5 | -0.6 | 63,400 | |
816 | 821 | 812 | 814 | +2 | +0.2 | 17,700 | |
813 | 819 | 811 | 812 | -2 | -0.2 | 44,300 | |
817 | 817 | 810 | 814 | 0 | 0.0 | 27,900 | |
812 | 818 | 808 | 814 | +2 | +0.2 | 17,200 | |
809 | 817 | 809 | 812 | +3 | +0.4 | 38,800 | |
800 | 819 | 797 | 809 | -10 | -1.2 | 157,800 | |
826 | 826 | 816 | 819 | -6 | -0.7 | 31,700 | |
826 | 826 | 822 | 825 | +1 | +0.1 | 12,700 | |
824 | 824 | 819 | 824 | +7 | +0.9 | 15,300 | |
817 | 820 | 815 | 817 | -3 | -0.4 | 21,000 | |
824 | 824 | 817 | 820 | -2 | -0.2 | 28,100 | |
823 | 823 | 817 | 822 | 0 | 0.0 | 34,300 | |
825 | 827 | 822 | 822 | -3 | -0.4 | 12,100 | |
823 | 829 | 823 | 825 | 0 | 0.0 | 17,200 | |
822 | 830 | 822 | 825 | +3 | +0.4 | 24,200 | |
823 | 828 | 818 | 822 | -4 | -0.5 | 26,400 | |
840 | 840 | 825 | 826 | -16 | -1.9 | 38,900 | |
837 | 845 | 835 | 842 | +5 | +0.6 | 32,800 | |
833 | 842 | 833 | 837 | +4 | +0.5 | 33,000 | |
837 | 842 | 828 | 833 | -8 | -1.0 | 69,700 | |
833 | 844 | 832 | 841 | +9 | +1.1 | 59,400 | |
840 | 840 | 827 | 832 | -37 | -4.3 | 164,700 | |
868 | 870 | 855 | 869 | +5 | +0.6 | 219,100 | |
856 | 865 | 854 | 864 | +11 | +1.3 | 72,500 | |
842 | 859 | 838 | 853 | +26 | +3.1 | 185,300 | |
836 | 837 | 822 | 827 | -9 | -1.1 | 69,600 | |
844 | 844 | 832 | 836 | -7 | -0.8 | 53,300 | |
835 | 845 | 833 | 843 | +10 | +1.2 | 58,800 | |
829 | 833 | 828 | 833 | +4 | +0.5 | 19,500 |