40,003.60 | +263.16 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.77% | 0.20% | 0.99% |
52週高値 | 877 | 52週安値 | 746 | ||
---|---|---|---|---|---|
昨年来高値 | 877 | 昨年来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 780 | 777 | 780 | +5 | +0.6 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 814 | 809 | 809 | -6 | -0.7 | 10,900 | |
810 | 815 | 810 | 815 | +4 | +0.5 | 12,300 | |
811 | 812 | 809 | 811 | 0 | 0.0 | 9,100 | |
808 | 812 | 808 | 811 | +3 | +0.4 | 14,000 | |
810 | 813 | 808 | 808 | -2 | -0.2 | 10,800 | |
809 | 813 | 809 | 810 | -1 | -0.1 | 5,700 | |
810 | 812 | 808 | 811 | +2 | +0.2 | 7,000 | |
809 | 815 | 809 | 809 | -2 | -0.2 | 14,500 | |
815 | 815 | 810 | 811 | -3 | -0.4 | 13,400 | |
813 | 817 | 811 | 814 | -3 | -0.4 | 8,400 | |
819 | 819 | 811 | 817 | 0 | 0.0 | 26,200 | |
810 | 818 | 809 | 817 | +9 | +1.1 | 20,500 | |
809 | 809 | 805 | 808 | +1 | +0.1 | 20,400 | |
808 | 808 | 805 | 807 | 0 | 0.0 | 9,500 | |
802 | 808 | 801 | 807 | +5 | +0.6 | 14,300 | |
801 | 804 | 799 | 802 | +5 | +0.6 | 12,600 | |
796 | 800 | 795 | 797 | +4 | +0.5 | 12,200 | |
794 | 796 | 789 | 793 | +1 | +0.1 | 13,800 | |
796 | 796 | 792 | 792 | -1 | -0.1 | 8,900 | |
790 | 793 | 789 | 793 | -2 | -0.3 | 18,100 | |
793 | 796 | 791 | 795 | +2 | +0.3 | 13,400 | |
796 | 796 | 791 | 793 | -3 | -0.4 | 11,100 | |
795 | 797 | 793 | 796 | -1 | -0.1 | 16,700 | |
799 | 802 | 794 | 797 | -4 | -0.5 | 12,300 | |
811 | 811 | 801 | 801 | -10 | -1.2 | 19,900 | |
810 | 815 | 807 | 811 | +4 | +0.5 | 30,200 | |
807 | 810 | 804 | 807 | +6 | +0.7 | 18,000 | |
797 | 802 | 794 | 801 | +9 | +1.1 | 25,600 | |
803 | 803 | 782 | 792 | -11 | -1.4 | 47,700 | |
806 | 806 | 802 | 803 | -2 | -0.2 | 8,400 |