40,003.60 | +263.16 | 150.47 | +1.35 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.90% | 0.20% | -0.72% |
52週高値 | 877 | 52週安値 | 746 | ||
---|---|---|---|---|---|
昨年来高値 | 877 | 昨年来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 780 | 770 | 780 | +4 | +0.5 | 167,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 767 | 776 | -15 | -1.9 | 491,300 | |
772 | 795 | 768 | 791 | +19 | +2.5 | 465,900 | |
794 | 799 | 765 | 772 | -22 | -2.8 | 443,600 | |
773 | 794 | 765 | 794 | +18 | +2.3 | 347,500 | |
810 | 816 | 746 | 776 | -35 | -4.3 | 480,100 | |
809 | 819 | 805 | 811 | +4 | +0.5 | 269,500 | |
815 | 818 | 782 | 807 | -7 | -0.9 | 464,400 | |
837 | 845 | 797 | 814 | -27 | -3.2 | 701,100 | |
800 | 870 | 796 | 841 | +43 | +5.4 | 1,331,200 | |
817 | 831 | 781 | 798 | -67 | -7.7 | 1,208,500 | |
841 | 877 | 828 | 865 | +25 | +3.0 | 469,900 | |
857 | 865 | 826 | 840 | -17 | -2.0 | 499,400 | |
750 | 864 | 740 | 857 | +109 | +14.6 | 1,384,200 | |
742 | 760 | 726 | 748 | +10 | +1.4 | 307,100 | |
756 | 767 | 729 | 738 | -18 | -2.4 | 403,600 | |
734 | 773 | 724 | 756 | +25 | +3.4 | 320,600 | |
752 | 765 | 722 | 731 | -21 | -2.8 | 373,900 | |
755 | 769 | 745 | 752 | -4 | -0.5 | 343,400 | |
766 | 773 | 745 | 756 | -11 | -1.4 | 474,700 | |
794 | 799 | 757 | 767 | -21 | -2.7 | 651,100 | |
811 | 834 | 788 | 788 | -28 | -3.4 | 360,300 | |
795 | 820 | 772 | 816 | +6 | +0.7 | 467,800 | |
844 | 865 | 805 | 810 | -38 | -4.5 | 339,900 | |
811 | 856 | 749 | 848 | +43 | +5.3 | 564,000 | |
775 | 818 | 759 | 805 | +55 | +7.3 | 424,700 | |
830 | 846 | 722 | 750 | -80 | -9.6 | 460,500 | |
774 | 861 | 768 | 830 | +56 | +7.2 | 628,800 | |
927 | 930 | 774 | 774 | -166 | -17.7 | 437,100 | |
947 | 947 | 899 | 940 | -8 | -0.8 | 250,900 |