4243 ニックス JQ 13:26
1,244円
前日比
-12 (-0.96%)
比較される銘柄: ヤマト・イン三光合成ウェーブHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.5 0.93 1.93
年初来高値: 1,645 (17/07/05)
年初来安値: 775 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,251 1,251 1,242 1,244 -12 -1.0 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,246 1,269 1,245 1,256 +5 +0.4 6,200
17/08/22 1,252 1,260 1,243 1,251 -1 -0.1 1,000
17/08/21 1,271 1,271 1,235 1,252 -11 -0.9 4,700
17/08/18 1,253 1,265 1,249 1,263 +1 +0.1 6,000
17/08/17 1,248 1,262 1,235 1,262 +10 +0.8 5,000
17/08/16 1,227 1,255 1,227 1,252 +33 +2.7 3,700
17/08/15 1,190 1,227 1,190 1,219 +29 +2.4 4,100
17/08/14 1,195 1,228 1,144 1,190 -55 -4.4 15,200
17/08/10 1,330 1,331 1,245 1,245 -85 -6.4 29,700
17/08/09 1,432 1,432 1,330 1,330 -117 -8.1 60,200
17/08/08 1,395 1,447 1,395 1,447 +75 +5.5 53,800
17/08/07 1,334 1,379 1,334 1,372 +55 +4.2 15,600
17/08/04 1,311 1,334 1,311 1,317 +7 +0.5 7,400
17/08/03 1,312 1,328 1,300 1,310 -2 -0.2 4,200
17/08/02 1,290 1,321 1,290 1,312 +22 +1.7 2,900
17/08/01 1,316 1,333 1,290 1,290 -22 -1.7 7,600
17/07/31 1,300 1,329 1,300 1,312 -9 -0.7 5,200
17/07/28 1,370 1,370 1,320 1,321 -49 -3.6 11,900
17/07/27 1,380 1,389 1,366 1,370 -9 -0.7 5,000
17/07/26 1,400 1,400 1,379 1,379 -2 -0.1 6,200
17/07/25 1,401 1,407 1,381 1,381 -20 -1.4 11,300
17/07/24 1,387 1,420 1,379 1,401 +22 +1.6 9,300
17/07/21 1,338 1,396 1,338 1,379 +39 +2.9 20,200
17/07/20 1,355 1,366 1,322 1,340 +1 +0.1 20,600
17/07/19 1,345 1,363 1,320 1,339 -36 -2.6 22,300
17/07/18 1,368 1,400 1,360 1,375 -4 -0.3 21,800
17/07/14 1,450 1,450 1,357 1,379 -46 -3.2 51,700
17/07/13 1,563 1,563 1,410 1,425 -98 -6.4 38,700
17/07/12 1,472 1,590 1,472 1,523 +73 +5.0 87,900

日経平均