![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
30,168.27 | +496.57 | 106.15 | +0.59 | 31,961.86 | +424.51 | 3,585.04 | +20.96 |
1.67% | 0.55% | 1.35% | 0.59% |
昨年来高値 | 1,577 | 昨年来安値 | 555 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 761 | 751 | 756 | +1 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 764 | 755 | 755 | -10 | -1.3 | 6,600 | |
763 | 777 | 758 | 765 | -2 | -0.3 | 5,100 | |
785 | 786 | 766 | 767 | -28 | -3.5 | 11,800 | |
812 | 824 | 794 | 795 | -16 | -2.0 | 6,300 | |
818 | 820 | 811 | 811 | -19 | -2.3 | 5,100 | |
820 | 830 | 816 | 830 | +10 | +1.2 | 6,400 | |
831 | 831 | 816 | 820 | -7 | -0.8 | 2,300 | |
815 | 831 | 815 | 827 | -1 | -0.1 | 2,900 | |
831 | 831 | 818 | 828 | +3 | +0.4 | 3,700 | |
811 | 829 | 803 | 825 | -53 | -6.0 | 21,000 | |
874 | 898 | 870 | 878 | +19 | +2.2 | 12,100 | |
846 | 859 | 846 | 859 | +8 | +0.9 | 1,900 | |
844 | 854 | 840 | 851 | +8 | +0.9 | 5,000 | |
842 | 865 | 842 | 843 | -14 | -1.6 | 6,900 | |
852 | 867 | 836 | 857 | +4 | +0.5 | 3,000 | |
848 | 877 | 845 | 853 | -6 | -0.7 | 2,900 | |
900 | 900 | 859 | 859 | -33 | -3.7 | 11,100 | |
878 | 894 | 878 | 892 | +1 | +0.1 | 2,600 | |
876 | 900 | 876 | 891 | +8 | +0.9 | 5,600 | |
908 | 912 | 878 | 883 | -28 | -3.1 | 17,300 | |
937 | 949 | 903 | 911 | -56 | -5.8 | 35,300 | |
870 | 1,020 | 864 | 967 | +97 | +11.1 | 229,300 | |
866 | 872 | 850 | 870 | +1 | +0.1 | 9,700 | |
885 | 886 | 868 | 869 | -2 | -0.2 | 3,200 | |
872 | 898 | 871 | 871 | -1 | -0.1 | 4,700 | |
863 | 876 | 861 | 872 | +8 | +0.9 | 1,400 | |
852 | 879 | 852 | 864 | +4 | +0.5 | 5,100 | |
895 | 897 | 851 | 860 | -40 | -4.4 | 9,600 | |
900 | 907 | 884 | 900 | 0 | 0.0 | 10,700 |