4243 ニックス JQ 14:57
1,162円
前日比
+10 (+0.87%)
比較される銘柄: ヤマト・イン三光合成天馬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.6 0.88 1.55
年初来高値: 1,388 (17/06/19)
年初来安値: 775 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,151 1,165 1,151 1,162 +10 +0.9 7,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,220 1,225 1,150 1,152 -54 -4.5 11,500
17/06/27 1,220 1,221 1,200 1,206 -13 -1.1 5,200
17/06/26 1,223 1,224 1,200 1,219 -1 -0.1 9,000
17/06/23 1,295 1,309 1,205 1,220 -65 -5.1 22,300
17/06/22 1,299 1,310 1,278 1,285 -16 -1.2 14,800
17/06/21 1,293 1,320 1,291 1,301 +13 +1.0 38,800
17/06/20 1,314 1,314 1,279 1,288 -26 -2.0 26,100
17/06/19 1,290 1,388 1,280 1,314 +77 +6.2 110,100
17/06/16 1,248 1,254 1,190 1,237 -3 -0.2 28,400
17/06/15 1,249 1,249 1,213 1,240 +40 +3.3 26,500
17/06/14 1,168 1,200 1,168 1,200 +49 +4.3 18,300
17/06/13 1,140 1,151 1,139 1,151 +17 +1.5 10,500
17/06/12 1,159 1,159 1,130 1,134 +2 +0.2 9,700
17/06/09 1,147 1,147 1,130 1,132 -15 -1.3 3,900
17/06/08 1,152 1,152 1,128 1,147 +3 +0.3 6,100
17/06/07 1,131 1,160 1,125 1,144 -13 -1.1 11,600
17/06/06 1,224 1,224 1,110 1,157 -50 -4.1 17,400
17/06/05 1,205 1,228 1,205 1,207 +2 +0.2 12,400
17/06/02 1,248 1,248 1,193 1,205 +31 +2.6 28,500
17/06/01 1,166 1,193 1,166 1,174 +8 +0.7 12,900
17/05/31 1,180 1,199 1,153 1,166 -14 -1.2 34,100
17/05/30 1,117 1,180 1,111 1,180 +114 +10.7 66,500
17/05/29 1,066 1,096 1,052 1,066 -14 -1.3 16,400
17/05/26 1,123 1,130 1,051 1,080 -42 -3.7 36,800
17/05/25 1,175 1,175 1,121 1,122 -23 -2.0 26,700
17/05/24 1,218 1,230 1,117 1,145 -43 -3.6 73,600
17/05/23 1,178 1,359 1,133 1,188 +70 +6.3 507,900
17/05/22 1,118 1,118 1,058 1,118 +150 +15.5 136,000
17/05/19 949 969 928 968 +33 +3.5 17,400

日経平均