4243 ニックス JQ 14:47
1,109円
前日比
+2 (+0.18%)
比較される銘柄: ヤマト・インウェーブHD三光合成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.1 0.81 1.98
年初来高値: 1,645 (17/07/05)
年初来安値: 775 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,108 1,111 1,108 1,109 +2 +0.2 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,129 1,129 1,101 1,107 -10 -0.9 3,900
17/12/07 1,108 1,117 1,108 1,117 +11 +1.0 700
17/12/06 1,123 1,132 1,106 1,106 -24 -2.1 2,600
17/12/05 1,111 1,130 1,106 1,130 +16 +1.4 5,200
17/12/04 1,104 1,132 1,102 1,114 +10 +0.9 3,700
17/12/01 1,114 1,136 1,101 1,104 -25 -2.2 3,800
17/11/30 1,131 1,131 1,101 1,129 +28 +2.5 1,300
17/11/29 1,105 1,127 1,101 1,101 +1 +0.1 2,600
17/11/28 1,122 1,122 1,100 1,100 -29 -2.6 3,100
17/11/27 1,153 1,170 1,129 1,129 +6 +0.5 4,000
17/11/24 1,103 1,133 1,098 1,123 +18 +1.6 3,500
17/11/22 1,103 1,115 1,100 1,105 +32 +3.0 6,400
17/11/21 1,069 1,093 1,064 1,073 +4 +0.4 7,200
17/11/20 1,071 1,071 1,060 1,069 +3 +0.3 4,100
17/11/17 1,087 1,087 1,065 1,066 +7 +0.7 4,200
17/11/16 1,072 1,072 1,047 1,059 +1 +0.1 1,600
17/11/15 1,092 1,092 1,050 1,058 -37 -3.4 11,300
17/11/14 1,113 1,156 1,081 1,095 -54 -4.7 21,600
17/11/13 1,290 1,368 1,100 1,149 -140 -10.9 75,600
17/11/10 1,259 1,289 1,240 1,289 +29 +2.3 7,500
17/11/09 1,290 1,300 1,251 1,260 -22 -1.7 11,100
17/11/08 1,260 1,282 1,260 1,282 +22 +1.7 6,400
17/11/07 1,240 1,260 1,240 1,260 -2 -0.2 4,300
17/11/06 1,230 1,262 1,222 1,262 +34 +2.8 6,600
17/11/02 1,220 1,231 1,215 1,228 +8 +0.7 4,300
17/11/01 1,230 1,232 1,220 1,220 -10 -0.8 7,800
17/10/31 1,230 1,230 1,220 1,230 -2 -0.2 4,900
17/10/30 1,195 1,235 1,187 1,232 +47 +4.0 12,700
17/10/27 1,176 1,189 1,176 1,185 +13 +1.1 6,500

日経平均