4243 ニックス JQ 14:51
1,178円
前日比
+18 (+1.55%)
比較される銘柄: ヤマト・イン三光合成ウェーブHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.0 0.88 2.04
決算発表予定日  2017/11/13
年初来高値: 1,645 (17/07/05)
年初来安値: 775 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,161 1,180 1,160 1,178 +18 +1.6 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,166 1,170 1,160 1,160 -5 -0.4 7,600
17/10/17 1,178 1,178 1,161 1,165 -10 -0.9 2,000
17/10/16 1,196 1,196 1,170 1,175 +9 +0.8 7,900
17/10/13 1,150 1,170 1,142 1,166 +16 +1.4 11,300
17/10/12 1,140 1,183 1,140 1,150 +15 +1.3 7,700
17/10/11 1,129 1,150 1,129 1,135 +7 +0.6 2,200
17/10/10 1,130 1,130 1,123 1,128 -2 -0.2 7,500
17/10/06 1,115 1,131 1,115 1,130 +16 +1.4 5,200
17/10/05 1,145 1,145 1,114 1,114 -18 -1.6 6,400
17/10/04 1,149 1,149 1,131 1,132 -4 -0.4 8,300
17/10/03 1,128 1,145 1,121 1,136 +9 +0.8 7,000
17/10/02 1,131 1,133 1,126 1,127 -6 -0.5 11,200
17/09/29 1,145 1,145 1,128 1,133 -12 -1.0 11,900
17/09/28 1,181 1,181 1,136 1,145 -37 -3.1 12,700
17/09/27 1,183 1,186 1,177 1,182 -25 -2.1 2,400
17/09/26 1,221 1,221 1,182 1,207 +16 +1.3 6,800
17/09/25 1,173 1,196 1,171 1,191 +19 +1.6 6,600
17/09/22 1,190 1,195 1,143 1,172 -18 -1.5 8,500
17/09/21 1,183 1,195 1,183 1,190 +12 +1.0 3,400
17/09/20 1,198 1,199 1,145 1,178 -21 -1.8 31,900
17/09/19 1,154 1,220 1,145 1,199 +71 +6.3 18,900
17/09/15 1,099 1,140 1,099 1,128 +29 +2.6 8,800
17/09/14 1,093 1,099 1,090 1,099 +6 +0.5 25,100
17/09/13 1,118 1,118 1,093 1,093 -6 -0.5 20,200
17/09/12 1,097 1,105 1,097 1,099 +6 +0.5 15,700
17/09/11 1,098 1,102 1,093 1,093 -2 -0.2 8,700
17/09/08 1,112 1,112 1,093 1,095 -24 -2.1 6,200
17/09/07 1,123 1,162 1,117 1,119 +4 +0.4 14,900
17/09/06 1,151 1,151 1,110 1,115 -51 -4.4 13,000

日経平均