40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
昨年来高値 | 1,128 | 昨年来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 835 | 815 | 822 | -2 | -0.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 824 | 804 | 824 | +19 | +2.4 | 3,200 | |
835 | 835 | 805 | 805 | -32 | -3.8 | 11,000 | |
819 | 863 | 819 | 837 | +18 | +2.2 | 18,300 | |
801 | 820 | 796 | 819 | +14 | +1.7 | 15,600 | |
822 | 832 | 796 | 805 | -18 | -2.2 | 18,800 | |
798 | 824 | 798 | 823 | +26 | +3.3 | 10,500 | |
881 | 905 | 786 | 797 | -84 | -9.5 | 38,700 | |
879 | 881 | 858 | 881 | +2 | +0.2 | 14,900 | |
850 | 884 | 850 | 879 | +32 | +3.8 | 28,400 | |
834 | 860 | 832 | 847 | +21 | +2.5 | 16,400 | |
839 | 844 | 825 | 826 | -13 | -1.5 | 10,300 | |
817 | 868 | 810 | 839 | +20 | +2.4 | 9,900 | |
831 | 831 | 796 | 819 | +3 | +0.4 | 14,800 | |
808 | 832 | 803 | 816 | +10 | +1.2 | 9,700 | |
817 | 819 | 790 | 806 | -6 | -0.7 | 11,600 | |
870 | 967 | 811 | 812 | -50 | -5.8 | 187,100 | |
872 | 896 | 846 | 862 | +20 | +2.4 | 33,500 | |
781 | 900 | 780 | 842 | +59 | +7.5 | 46,200 | |
819 | 819 | 770 | 783 | -46 | -5.5 | 16,900 | |
832 | 845 | 824 | 829 | -1 | -0.1 | 7,100 | |
825 | 830 | 825 | 830 | +3 | +0.4 | 1,100 | |
836 | 842 | 821 | 827 | -8 | -1.0 | 5,700 | |
835 | 850 | 830 | 835 | -4 | -0.5 | 6,400 | |
843 | 875 | 829 | 839 | -4 | -0.5 | 4,900 | |
885 | 902 | 813 | 843 | -37 | -4.2 | 27,400 | |
899 | 910 | 855 | 880 | -19 | -2.1 | 15,300 | |
897 | 903 | 881 | 899 | +2 | +0.2 | 11,500 | |
886 | 915 | 876 | 897 | +9 | +1.0 | 28,800 | |
838 | 903 | 833 | 888 | +48 | +5.7 | 42,400 |