40,003.60 | +263.16 | 150.61 | +1.49 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.99% | 0.20% | -0.72% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
昨年来高値 | 1,128 | 昨年来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 810 | 804 | 810 | +5 | +0.6 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | -3.8 | 821 | 11,000 | 0 | 37,200 | - | |
837 | +2.2 | 840 | 18,300 | 0 | 36,900 | - | |
819 | +1.7 | 806 | 15,600 | 0 | 34,400 | - | |
805 | -2.2 | 812 | 18,800 | 0 | 39,800 | - | |
823 | +3.3 | 807 | 10,500 | 0 | 46,800 | - | |
797 | -9.5 | 832 | 38,700 | 0 | 48,400 | - | |
881 | +0.2 | 868 | 14,900 | 0 | 53,300 | - | |
879 | +3.8 | 867 | 28,400 | 0 | 54,100 | - | |
847 | +2.5 | 845 | 16,400 | 0 | 41,400 | - | |
826 | -1.5 | 834 | 10,300 | 0 | 41,900 | - | |
839 | +2.4 | 832 | 9,900 | - | - | - | |
819 | +0.4 | 810 | 14,800 | 0 | 40,900 | - | |
816 | +1.2 | 813 | 9,700 | 0 | 41,900 | - | |
806 | -0.7 | 806 | 11,600 | 0 | 43,400 | - | |
812 | -5.8 | 874 | 187,100 | 0 | 45,000 | - | |
862 | +2.4 | 872 | 33,500 | 0 | 48,400 | - | |
842 | +7.5 | 838 | 46,200 | 0 | 43,500 | - | |
783 | -5.5 | 793 | 16,900 | 0 | 39,900 | - | |
829 | -0.1 | 829 | 7,100 | 0 | 42,300 | - | |
830 | +0.4 | 828 | 1,100 | 0 | 42,300 | - | |
827 | -1.0 | 829 | 5,700 | 0 | 42,400 | - | |
835 | -0.5 | 837 | 6,400 | 0 | 42,400 | - | |
839 | -0.5 | 844 | 4,900 | 0 | 43,300 | - | |
843 | -4.2 | 853 | 27,400 | 0 | 43,000 | - | |
880 | -2.1 | 889 | 15,300 | 0 | 39,200 | - | |
899 | +0.2 | 890 | 11,500 | 0 | 40,600 | - | |
897 | +1.0 | 895 | 28,800 | 0 | 35,200 | - | |
888 | +5.7 | 866 | 42,400 | 0 | 33,000 | - | |
840 | +1.0 | 826 | 11,000 | 0 | 33,400 | - |