38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 804 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 907 | 900 | 903 | +1 | +0.1 | 2,300 | |
899 | 902 | 889 | 902 | +3 | +0.3 | 2,400 | |
888 | 899 | 884 | 899 | +4 | +0.4 | 1,300 | |
896 | 899 | 894 | 895 | 0 | 0.0 | 1,400 | |
900 | 903 | 895 | 895 | +1 | +0.1 | 1,900 | |
897 | 897 | 881 | 894 | -3 | -0.3 | 6,900 | |
898 | 910 | 897 | 897 | -3 | -0.3 | 1,400 | |
908 | 913 | 899 | 900 | -6 | -0.7 | 3,100 | |
898 | 915 | 890 | 906 | +14 | +1.6 | 12,100 | |
888 | 898 | 885 | 892 | +5 | +0.6 | 6,900 | |
886 | 889 | 876 | 887 | -1 | -0.1 | 5,300 | |
872 | 890 | 865 | 888 | +19 | +2.2 | 6,200 | |
874 | 876 | 865 | 869 | +4 | +0.5 | 6,500 | |
865 | 903 | 864 | 865 | +13 | +1.5 | 16,400 | |
856 | 858 | 843 | 852 | -4 | -0.5 | 4,900 | |
838 | 857 | 833 | 856 | +16 | +1.9 | 8,400 | |
828 | 840 | 828 | 840 | +15 | +1.8 | 2,700 | |
829 | 829 | 821 | 825 | -4 | -0.5 | 1,000 | |
816 | 832 | 816 | 829 | +9 | +1.1 | 3,200 | |
821 | 821 | 819 | 820 | 0 | 0.0 | 1,200 | |
831 | 831 | 820 | 820 | -12 | -1.4 | 2,900 | |
832 | 833 | 826 | 832 | -3 | -0.4 | 1,600 | |
830 | 835 | 826 | 835 | +6 | +0.7 | 3,300 | |
810 | 829 | 810 | 829 | +19 | +2.3 | 2,600 | |
814 | 814 | 807 | 810 | -2 | -0.2 | 2,800 | |
818 | 819 | 809 | 812 | -4 | -0.5 | 4,700 | |
837 | 837 | 816 | 816 | -6 | -0.7 | 3,700 | |
826 | 843 | 815 | 822 | -15 | -1.8 | 15,700 | |
850 | 850 | 826 | 837 | -11 | -1.3 | 7,100 | |
841 | 850 | 840 | 848 | +11 | +1.3 | 7,400 |