39,479.71 | -260.73 | 149.23 | +0.11 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.66% | 0.07% | 0.20% | 0.99% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
昨年来高値 | 1,128 | 昨年来安値 | 733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 804 | 804 | -1 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,004 | 991 | 1,004 | +6 | +0.6 | 2,200 | |
996 | 999 | 995 | 998 | -1 | -0.1 | 2,200 | |
997 | 1,008 | 995 | 999 | -9 | -0.9 | 2,400 | |
1,027 | 1,027 | 1,008 | 1,008 | -16 | -1.6 | 2,800 | |
1,017 | 1,025 | 1,011 | 1,024 | +11 | +1.1 | 2,800 | |
1,015 | 1,017 | 1,013 | 1,013 | +7 | +0.7 | 3,900 | |
1,000 | 1,006 | 999 | 1,006 | +5 | +0.5 | 1,500 | |
1,006 | 1,007 | 1,001 | 1,001 | -3 | -0.3 | 800 | |
1,003 | 1,008 | 992 | 1,004 | +1 | +0.1 | 1,600 | |
1,011 | 1,011 | 991 | 1,003 | -8 | -0.8 | 8,800 | |
1,025 | 1,025 | 1,011 | 1,011 | -9 | -0.9 | 2,700 | |
1,031 | 1,031 | 1,017 | 1,020 | -3 | -0.3 | 1,600 | |
1,028 | 1,030 | 1,023 | 1,023 | -4 | -0.4 | 1,000 | |
1,016 | 1,028 | 1,013 | 1,027 | +11 | +1.1 | 2,000 | |
1,011 | 1,016 | 1,000 | 1,016 | +14 | +1.4 | 2,000 | |
1,003 | 1,003 | 999 | 1,002 | +4 | +0.4 | 600 | |
999 | 1,005 | 998 | 998 | -1 | -0.1 | 1,900 | |
1,024 | 1,028 | 998 | 999 | +2 | +0.2 | 8,000 | |
1,002 | 1,002 | 997 | 997 | -4 | -0.4 | 1,500 | |
1,003 | 1,007 | 995 | 1,001 | 0 | 0.0 | 4,100 | |
1,000 | 1,015 | 989 | 1,001 | -2 | -0.2 | 3,500 | |
1,027 | 1,027 | 1,001 | 1,003 | -24 | -2.3 | 4,500 | |
1,030 | 1,030 | 1,024 | 1,027 | 0 | 0.0 | 3,400 | |
1,034 | 1,036 | 1,024 | 1,027 | -8 | -0.8 | 3,600 | |
1,022 | 1,048 | 1,022 | 1,035 | +13 | +1.3 | 4,700 | |
1,005 | 1,024 | 1,005 | 1,022 | +18 | +1.8 | 2,100 | |
1,018 | 1,029 | 1,002 | 1,004 | 0 | 0.0 | 3,000 | |
990 | 1,004 | 990 | 1,004 | +14 | +1.4 | 700 | |
1,006 | 1,006 | 986 | 990 | -1 | -0.1 | 3,500 | |
1,005 | 1,005 | 971 | 991 | -14 | -1.4 | 5,400 |