39,568.01 | -172.43 | 149.29 | +0.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.11% | 0.20% | 0.99% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
昨年来高値 | 1,128 | 昨年来安値 | 733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 804 | 804 | -1 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,041 | 982 | 1,005 | -40 | -3.8 | 20,100 | |
1,049 | 1,060 | 1,044 | 1,045 | -2 | -0.2 | 5,200 | |
1,073 | 1,074 | 1,038 | 1,047 | -26 | -2.4 | 15,500 | |
1,095 | 1,095 | 1,042 | 1,073 | -5 | -0.5 | 19,100 | |
1,050 | 1,128 | 1,050 | 1,078 | +40 | +3.9 | 57,800 | |
946 | 1,038 | 938 | 1,038 | +100 | +10.7 | 53,500 | |
905 | 938 | 905 | 938 | +18 | +2.0 | 2,100 | |
929 | 929 | 900 | 920 | -11 | -1.2 | 3,900 | |
925 | 940 | 918 | 931 | +7 | +0.8 | 3,500 | |
925 | 932 | 920 | 924 | -1 | -0.1 | 3,400 | |
905 | 925 | 905 | 925 | +26 | +2.9 | 3,500 | |
927 | 928 | 879 | 899 | -43 | -4.6 | 4,600 | |
958 | 958 | 916 | 942 | +12 | +1.3 | 2,400 | |
911 | 930 | 911 | 930 | +9 | +1.0 | 1,300 | |
940 | 949 | 900 | 921 | -8 | -0.9 | 19,900 | |
890 | 982 | 890 | 929 | +54 | +6.2 | 81,200 | |
864 | 900 | 864 | 875 | +20 | +2.3 | 7,700 | |
856 | 856 | 855 | 855 | -3 | -0.3 | 300 | |
865 | 865 | 855 | 858 | -9 | -1.0 | 1,200 | |
857 | 875 | 857 | 867 | +17 | +2.0 | 2,800 | |
832 | 851 | 832 | 850 | +19 | +2.3 | 1,700 | |
844 | 844 | 831 | 831 | -10 | -1.2 | 800 | |
828 | 841 | 828 | 841 | +12 | +1.4 | 1,600 | |
842 | 842 | 829 | 829 | 0 | 0.0 | 2,400 | |
844 | 844 | 828 | 829 | 0 | 0.0 | 2,000 | |
835 | 840 | 827 | 829 | -5 | -0.6 | 2,500 | |
825 | 834 | 823 | 834 | -6 | -0.7 | 2,800 | |
851 | 851 | 832 | 840 | -6 | -0.7 | 3,300 | |
851 | 853 | 804 | 846 | +7 | +0.8 | 15,000 | |
837 | 845 | 822 | 839 | +7 | +0.8 | 6,500 |