40,003.60 | +263.16 | 150.61 | +1.49 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.99% | 0.20% | -0.72% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
昨年来高値 | 1,128 | 昨年来安値 | 733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 810 | 804 | 810 | +5 | +0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 786 | 760 | 769 | -32 | -4.0 | 12,200 | |
787 | 858 | 787 | 801 | +53 | +7.1 | 70,600 | |
746 | 755 | 746 | 748 | +3 | +0.4 | 1,600 | |
745 | 748 | 745 | 745 | 0 | 0.0 | 1,900 | |
751 | 751 | 745 | 745 | -8 | -1.1 | 1,300 | |
752 | 753 | 743 | 753 | +1 | +0.1 | 600 | |
746 | 754 | 740 | 752 | -2 | -0.3 | 2,800 | |
756 | 756 | 754 | 754 | -2 | -0.3 | 400 | |
756 | 756 | 743 | 756 | 0 | 0.0 | 4,600 | |
756 | 756 | 756 | 756 | +11 | +1.5 | 100 | |
759 | 759 | 743 | 745 | -11 | -1.5 | 4,600 | |
749 | 756 | 747 | 756 | -7 | -0.9 | 900 | |
759 | 763 | 749 | 763 | 0 | 0.0 | 2,400 | |
745 | 766 | 745 | 763 | +8 | +1.1 | 2,400 | |
758 | 770 | 755 | 755 | +1 | +0.1 | 900 | |
744 | 755 | 733 | 754 | +3 | +0.4 | 4,700 | |
753 | 764 | 743 | 751 | -15 | -2.0 | 7,100 | |
780 | 780 | 753 | 766 | -12 | -1.5 | 13,700 | |
902 | 917 | 766 | 778 | +11 | +1.4 | 201,900 | |
761 | 767 | 758 | 767 | +7 | +0.9 | 4,900 | |
754 | 760 | 751 | 760 | 0 | 0.0 | 2,500 | |
757 | 760 | 756 | 760 | -1 | -0.1 | 1,200 | |
761 | 761 | 761 | 761 | -19 | -2.4 | 900 | |
780 | 780 | 780 | 780 | 0 | 0.0 | 100 | |
780 | 780 | 780 | 780 | - | - | 100 | |
- | - | - | 783 | - | - | 0 | |
- | - | - | 783 | - | - | 0 | |
- | - | - | 783 | - | - | 0 | |
793 | 793 | 783 | 783 | +6 | +0.8 | 600 | |
788 | 788 | 777 | 777 | - | - | 600 |