37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 792 | 792 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 828 | 812 | 812 | 0 | 0.0 | 700 | |
829 | 829 | 812 | 812 | +2 | +0.2 | 1,000 | |
827 | 827 | 810 | 810 | -14 | -1.7 | 1,600 | |
815 | 824 | 810 | 824 | +24 | +3.0 | 3,700 | |
814 | 816 | 800 | 800 | -15 | -1.8 | 4,400 | |
800 | 828 | 800 | 815 | 0 | 0.0 | 2,300 | |
838 | 838 | 797 | 815 | -34 | -4.0 | 7,400 | |
844 | 850 | 818 | 849 | +5 | +0.6 | 3,100 | |
870 | 870 | 842 | 844 | -29 | -3.3 | 6,000 | |
871 | 873 | 847 | 873 | -7 | -0.8 | 5,200 | |
874 | 885 | 868 | 880 | +6 | +0.7 | 5,200 | |
868 | 881 | 868 | 874 | +6 | +0.7 | 6,300 | |
873 | 893 | 858 | 868 | +5 | +0.6 | 13,900 | |
862 | 885 | 843 | 863 | -3 | -0.3 | 9,200 | |
828 | 878 | 825 | 866 | +47 | +5.7 | 23,500 | |
812 | 819 | 803 | 819 | +13 | +1.6 | 2,400 | |
809 | 817 | 806 | 806 | +4 | +0.5 | 3,600 | |
800 | 834 | 797 | 802 | +8 | +1.0 | 11,700 | |
780 | 797 | 780 | 794 | +16 | +2.1 | 7,100 | |
779 | 779 | 773 | 778 | -4 | -0.5 | 1,400 | |
780 | 782 | 770 | 782 | 0 | 0.0 | 3,000 | |
778 | 783 | 778 | 782 | +13 | +1.7 | 900 | |
775 | 775 | 769 | 769 | +1 | +0.1 | 1,500 | |
767 | 770 | 767 | 768 | +1 | +0.1 | 1,400 | |
776 | 777 | 766 | 767 | -11 | -1.4 | 4,000 | |
787 | 790 | 769 | 778 | +6 | +0.8 | 4,900 | |
764 | 780 | 761 | 772 | +3 | +0.4 | 6,600 | |
786 | 786 | 760 | 769 | -32 | -4.0 | 12,200 | |
787 | 858 | 787 | 801 | +53 | +7.1 | 70,600 | |
746 | 755 | 746 | 748 | - | - | 1,600 |