40,003.60 | +263.16 | 150.06 | +0.94 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.63% | 0.20% | -0.72% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
昨年来高値 | 1,128 | 昨年来安値 | 733 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 905 | 786 | 810 | -9 | -1.1 | 194,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 1,128 | 733 | 819 | +36 | +4.6 | 1,811,600 | |
778 | 818 | 643 | 783 | +20 | +2.6 | 365,300 | |
873 | 1,364 | 736 | 763 | -110 | -12.6 | 2,865,800 | |
896 | 1,577 | 555 | 873 | -22 | -2.5 | 7,908,700 | |
656 | 1,437 | 648 | 895 | +196 | +28.0 | 5,065,700 | |
1,148 | 1,200 | 600 | 699 | -419 | -37.5 | 589,800 | |
775 | 1,645 | 775 | 1,118 | +346 | +44.8 | 4,218,900 | |
885 | 1,565 | 700 | 772 | -128 | -14.2 | 2,496,100 | |
946 | 1,495 | 832 | 900 | -40 | -4.3 | 1,303,800 | |
465 | 1,770 | 459 | 940 | +482 | +105.2 | 2,515,800 | |
426 | 554 | 390 | 458 | +40 | +9.6 | 495,100 | |
469 | 603 | 380 | 418 | -62 | -12.9 | 86,200 | |
380 | 587 | 364 | 480 | +114 | +31.1 | 87,300 | |
300 | 511 | 279 | 366 | +70 | +23.6 | 107,000 | |
379 | 400 | 156 | 296 | -128 | -30.2 | 200,700 | |
652 | 652 | 231 | 424 | -246 | -36.7 | 326,900 | |
1,040 | 1,287 | 620 | 670 | - | - | 2,029,500 |