37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 840 | 792 | 792 | -43 | -5.1 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 863 | 804 | 835 | +18 | +2.2 | 42,800 | |
865 | 905 | 786 | 817 | -49 | -5.7 | 87,600 | |
817 | 884 | 810 | 866 | +47 | +5.7 | 73,300 | |
857 | 967 | 790 | 819 | -29 | -3.4 | 242,900 | |
829 | 900 | 770 | 848 | +22 | +2.7 | 84,300 | |
885 | 902 | 813 | 826 | -54 | -6.1 | 45,200 | |
828 | 915 | 828 | 880 | +55 | +6.7 | 100,700 | |
1,017 | 1,073 | 807 | 825 | -188 | -18.6 | 350,400 | |
1,022 | 1,048 | 989 | 1,013 | -9 | -0.9 | 61,700 | |
864 | 1,128 | 864 | 1,022 | +167 | +19.5 | 319,400 | |
840 | 875 | 804 | 855 | +14 | +1.7 | 53,700 | |
849 | 850 | 798 | 841 | -9 | -1.1 | 58,100 | |
812 | 893 | 797 | 850 | +44 | +5.5 | 104,700 | |
756 | 858 | 740 | 806 | +50 | +6.6 | 137,500 | |
780 | 917 | 733 | 756 | -27 | -3.4 | 253,000 | |
683 | 818 | 683 | 783 | +95 | +13.8 | 84,400 | |
712 | 740 | 673 | 688 | -11 | -1.6 | 22,800 | |
711 | 711 | 681 | 699 | -12 | -1.7 | 16,200 | |
754 | 775 | 709 | 711 | -53 | -6.9 | 12,000 | |
704 | 784 | 702 | 764 | +60 | +8.5 | 32,500 | |
702 | 725 | 684 | 704 | +2 | +0.3 | 11,000 | |
670 | 711 | 668 | 702 | +32 | +4.8 | 13,400 | |
719 | 723 | 643 | 670 | -55 | -7.6 | 28,600 | |
700 | 791 | 691 | 725 | +34 | +4.9 | 67,300 | |
696 | 718 | 666 | 691 | -6 | -0.9 | 18,000 | |
729 | 742 | 682 | 697 | -28 | -3.9 | 28,600 | |
778 | 778 | 725 | 725 | -38 | -5.0 | 30,500 | |
787 | 812 | 755 | 763 | -24 | -3.0 | 48,000 | |
820 | 820 | 787 | 787 | -26 | -3.2 | 73,200 |