37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 792 | 792 | -9 | -1.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 842 | 827 | 827 | -10 | -1.2 | 400 | |
830 | 837 | 825 | 837 | +13 | +1.6 | 900 | |
823 | 824 | 823 | 824 | +3 | +0.4 | 500 | |
825 | 826 | 821 | 821 | -4 | -0.5 | 1,400 | |
836 | 842 | 825 | 825 | -10 | -1.2 | 2,500 | |
842 | 850 | 830 | 835 | -5 | -0.6 | 2,900 | |
832 | 840 | 830 | 840 | - | - | 800 | |
- | - | - | 834 | - | - | 0 | |
833 | 848 | 833 | 834 | +1 | +0.1 | 1,300 | |
835 | 840 | 833 | 833 | -6 | -0.7 | 1,400 | |
837 | 840 | 831 | 839 | +4 | +0.5 | 1,400 | |
856 | 856 | 829 | 835 | -21 | -2.5 | 1,300 | |
846 | 875 | 846 | 856 | +10 | +1.2 | 1,600 | |
843 | 846 | 843 | 846 | +3 | +0.4 | 600 | |
836 | 843 | 836 | 843 | +6 | +0.7 | 600 | |
821 | 837 | 819 | 837 | +20 | +2.4 | 2,200 | |
840 | 851 | 813 | 817 | -52 | -6.0 | 12,900 | |
902 | 902 | 869 | 869 | -28 | -3.1 | 4,300 | |
885 | 897 | 875 | 897 | +17 | +1.9 | 7,400 | |
884 | 884 | 855 | 880 | -4 | -0.5 | 3,100 | |
882 | 890 | 860 | 884 | -21 | -2.3 | 3,800 | |
902 | 910 | 897 | 905 | +2 | +0.2 | 3,700 | |
900 | 907 | 900 | 903 | +1 | +0.1 | 2,300 | |
899 | 902 | 889 | 902 | +3 | +0.3 | 2,400 | |
888 | 899 | 884 | 899 | +4 | +0.4 | 1,300 | |
896 | 899 | 894 | 895 | 0 | 0.0 | 1,400 | |
900 | 903 | 895 | 895 | +1 | +0.1 | 1,900 | |
897 | 897 | 881 | 894 | -3 | -0.3 | 6,900 | |
898 | 910 | 897 | 897 | -3 | -0.3 | 1,400 | |
908 | 913 | 899 | 900 | -6 | -0.7 | 3,100 |