39,905.22 | +164.78 | 150.39 | +1.27 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.41% | 0.85% | 0.20% | 0.99% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
昨年来高値 | 1,128 | 昨年来安値 | 733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 810 | 804 | 810 | +5 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 895 | 895 | +1 | +0.1 | 1,900 | |
897 | 897 | 881 | 894 | -3 | -0.3 | 6,900 | |
898 | 910 | 897 | 897 | -3 | -0.3 | 1,400 | |
908 | 913 | 899 | 900 | -6 | -0.7 | 3,100 | |
898 | 915 | 890 | 906 | +14 | +1.6 | 12,100 | |
888 | 898 | 885 | 892 | +5 | +0.6 | 6,900 | |
886 | 889 | 876 | 887 | -1 | -0.1 | 5,300 | |
872 | 890 | 865 | 888 | +19 | +2.2 | 6,200 | |
874 | 876 | 865 | 869 | +4 | +0.5 | 6,500 | |
865 | 903 | 864 | 865 | +13 | +1.5 | 16,400 | |
856 | 858 | 843 | 852 | -4 | -0.5 | 4,900 | |
838 | 857 | 833 | 856 | +16 | +1.9 | 8,400 | |
828 | 840 | 828 | 840 | +15 | +1.8 | 2,700 | |
829 | 829 | 821 | 825 | -4 | -0.5 | 1,000 | |
816 | 832 | 816 | 829 | +9 | +1.1 | 3,200 | |
821 | 821 | 819 | 820 | 0 | 0.0 | 1,200 | |
831 | 831 | 820 | 820 | -12 | -1.4 | 2,900 | |
832 | 833 | 826 | 832 | -3 | -0.4 | 1,600 | |
830 | 835 | 826 | 835 | +6 | +0.7 | 3,300 | |
810 | 829 | 810 | 829 | +19 | +2.3 | 2,600 | |
814 | 814 | 807 | 810 | -2 | -0.2 | 2,800 | |
818 | 819 | 809 | 812 | -4 | -0.5 | 4,700 | |
837 | 837 | 816 | 816 | -6 | -0.7 | 3,700 | |
826 | 843 | 815 | 822 | -15 | -1.8 | 15,700 | |
850 | 850 | 826 | 837 | -11 | -1.3 | 7,100 | |
841 | 850 | 840 | 848 | +11 | +1.3 | 7,400 | |
857 | 857 | 835 | 837 | -23 | -2.7 | 20,600 | |
870 | 870 | 844 | 860 | -4 | -0.5 | 35,400 | |
831 | 888 | 815 | 864 | -196 | -18.5 | 198,700 | |
1,020 | 1,073 | 1,012 | 1,060 | +56 | +5.6 | 26,100 |