52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,435 | 3,435 | -80 | -2.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 2,590 | 3,070 | -50 | -1.6 | 321,000 | |
3,260 | 3,380 | 3,060 | 3,120 | -180 | -5.5 | 449,700 | |
2,490 | 3,380 | 2,430 | 3,300 | +820 | +33.1 | 1,085,600 | |
2,330 | 2,550 | 2,270 | 2,480 | +160 | +6.9 | 261,000 | |
2,280 | 2,520 | 2,250 | 2,320 | +50 | +2.2 | 150,300 | |
2,220 | 2,270 | 2,160 | 2,270 | +70 | +3.2 | 97,200 | |
2,320 | 2,500 | 2,060 | 2,200 | -80 | -3.5 | 119,600 | |
2,360 | 2,470 | 2,200 | 2,280 | -70 | -3.0 | 121,200 | |
2,560 | 2,640 | 2,340 | 2,350 | -180 | -7.1 | 132,300 | |
2,610 | 2,620 | 2,310 | 2,530 | -30 | -1.2 | 137,900 | |
2,520 | 2,940 | 2,440 | 2,560 | +60 | +2.4 | 442,400 | |
2,370 | 2,530 | 2,310 | 2,500 | +150 | +6.4 | 158,700 | |
2,310 | 2,700 | 2,210 | 2,350 | +90 | +4.0 | 151,600 | |
2,220 | 2,420 | 2,200 | 2,260 | +10 | +0.4 | 100,400 | |
2,400 | 2,450 | 2,050 | 2,250 | +50 | +2.3 | 166,000 | |
2,140 | 2,450 | 2,120 | 2,200 | +70 | +3.3 | 170,600 | |
2,170 | 2,290 | 2,090 | 2,130 | -20 | -0.9 | 184,500 | |
2,380 | 2,390 | 2,030 | 2,150 | -250 | -10.4 | 297,700 | |
2,330 | 2,580 | 2,260 | 2,400 | +70 | +3.0 | 735,800 | |
2,340 | 2,410 | 2,030 | 2,330 | -50 | -2.1 | 547,600 | |
2,480 | 2,590 | 2,330 | 2,380 | -110 | -4.4 | 682,100 | |
2,620 | 2,740 | 2,300 | 2,490 | -110 | -4.2 | 2,562,600 | |
2,030 | 2,850 | 2,030 | 2,600 | +540 | +26.2 | 6,023,300 | |
2,110 | 2,420 | 1,940 | 2,060 | -90 | -4.2 | 961,600 | |
1,800 | 2,290 | 1,720 | 2,150 | +330 | +18.1 | 391,100 | |
1,780 | 1,840 | 1,580 | 1,820 | +120 | +7.1 | 108,300 | |
1,800 | 1,890 | 1,690 | 1,700 | -70 | -4.0 | 167,700 | |
1,720 | 1,880 | 1,620 | 1,770 | +60 | +3.5 | 160,200 | |
1,680 | 1,790 | 1,650 | 1,710 | +30 | +1.8 | 207,200 | |
1,560 | 1,720 | 1,340 | 1,680 | +150 | +9.8 | 327,600 |