52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,435 | 3,435 | -80 | -2.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,420 | 3,025 | 3,275 | +235 | +7.7 | 253,400 | |
3,205 | 3,230 | 2,970 | 3,040 | -170 | -5.3 | 228,700 | |
2,705 | 3,265 | 2,667 | 3,210 | +510 | +18.9 | 565,700 | |
2,472 | 2,725 | 2,453 | 2,700 | +237 | +9.6 | 307,700 | |
2,468 | 2,538 | 2,403 | 2,463 | +7 | +0.3 | 149,100 | |
2,450 | 2,504 | 2,399 | 2,456 | +6 | +0.2 | 232,900 | |
2,387 | 2,566 | 2,360 | 2,450 | +66 | +2.8 | 233,700 | |
2,542 | 2,592 | 2,358 | 2,384 | -146 | -5.8 | 230,100 | |
2,492 | 2,672 | 2,490 | 2,530 | +27 | +1.1 | 188,500 | |
2,550 | 2,577 | 2,487 | 2,503 | -52 | -2.0 | 91,400 | |
2,357 | 2,618 | 2,353 | 2,555 | +198 | +8.4 | 118,600 | |
2,532 | 2,541 | 2,316 | 2,357 | -176 | -6.9 | 78,300 | |
2,476 | 2,665 | 2,439 | 2,533 | +107 | +4.4 | 50,800 | |
2,810 | 2,810 | 2,411 | 2,426 | -369 | -13.2 | 35,800 | |
2,416 | 2,810 | 2,224 | 2,795 | +418 | +17.6 | 105,500 | |
2,409 | 2,545 | 2,360 | 2,377 | -32 | -1.3 | 52,700 | |
2,603 | 2,671 | 2,408 | 2,409 | -212 | -8.1 | 80,300 | |
2,733 | 2,758 | 2,601 | 2,621 | -117 | -4.3 | 59,400 | |
2,600 | 2,814 | 2,507 | 2,738 | +167 | +6.5 | 84,800 | |
2,443 | 2,617 | 2,254 | 2,571 | +123 | +5.0 | 99,400 | |
2,294 | 2,587 | 2,001 | 2,448 | +154 | +6.7 | 241,800 | |
2,426 | 2,502 | 2,294 | 2,294 | -116 | -4.8 | 94,600 | |
2,590 | 2,678 | 2,348 | 2,410 | -182 | -7.0 | 100,400 | |
2,472 | 2,674 | 2,472 | 2,592 | +120 | +4.9 | 154,200 | |
2,528 | 2,598 | 2,455 | 2,472 | -58 | -2.3 | 94,200 | |
2,388 | 2,530 | 2,325 | 2,530 | +130 | +5.4 | 117,800 | |
2,243 | 2,550 | 2,226 | 2,400 | +147 | +6.5 | 81,400 | |
2,473 | 2,534 | 2,222 | 2,253 | -229 | -9.2 | 67,500 | |
2,450 | 2,544 | 2,400 | 2,482 | +56 | +2.3 | 78,300 | |
2,386 | 2,549 | 2,370 | 2,426 | +40 | +1.7 | 54,500 |