52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,435 | 3,435 | -80 | -2.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,090 | 1,980 | 2,050 | +40 | +2.0 | 46,800 | |
2,090 | 2,150 | 1,980 | 2,010 | -80 | -3.8 | 57,100 | |
1,980 | 2,270 | 1,890 | 2,090 | +70 | +3.5 | 87,500 | |
2,000 | 2,050 | 1,940 | 2,020 | +20 | +1.0 | 93,300 | |
2,090 | 2,150 | 1,900 | 2,000 | -140 | -6.5 | 62,500 | |
1,960 | 2,300 | 1,950 | 2,140 | +140 | +7.0 | 116,200 | |
2,000 | 2,070 | 1,820 | 2,000 | +20 | +1.0 | 109,100 | |
2,020 | 2,110 | 1,420 | 1,980 | -90 | -4.3 | 157,900 | |
2,260 | 2,260 | 2,020 | 2,070 | -200 | -8.8 | 99,900 | |
2,330 | 2,330 | 2,140 | 2,270 | -30 | -1.3 | 82,400 | |
2,210 | 2,330 | 2,010 | 2,300 | +50 | +2.2 | 124,000 | |
2,180 | 2,460 | 2,150 | 2,250 | +80 | +3.7 | 166,400 | |
2,230 | 2,420 | 2,120 | 2,170 | -90 | -4.0 | 104,000 | |
2,100 | 2,380 | 2,100 | 2,260 | +110 | +5.1 | 107,800 | |
2,120 | 2,300 | 1,990 | 2,150 | -20 | -0.9 | 94,000 | |
2,110 | 2,370 | 2,050 | 2,170 | +40 | +1.9 | 121,100 | |
2,100 | 2,130 | 1,710 | 2,130 | -40 | -1.8 | 227,100 | |
2,490 | 2,520 | 2,140 | 2,170 | -330 | -13.2 | 183,900 | |
2,760 | 2,820 | 2,400 | 2,500 | -280 | -10.1 | 120,300 | |
2,820 | 3,020 | 2,610 | 2,780 | -30 | -1.1 | 122,800 | |
2,830 | 2,900 | 2,730 | 2,810 | -20 | -0.7 | 83,400 | |
2,990 | 3,090 | 2,690 | 2,830 | -190 | -6.3 | 110,600 | |
3,200 | 3,200 | 2,960 | 3,020 | -160 | -5.0 | 93,400 | |
3,100 | 3,260 | 3,030 | 3,180 | +90 | +2.9 | 190,900 | |
3,260 | 3,350 | 2,970 | 3,090 | -190 | -5.8 | 226,400 | |
3,450 | 3,450 | 3,160 | 3,280 | -150 | -4.4 | 186,500 | |
3,350 | 3,460 | 3,200 | 3,430 | +90 | +2.7 | 207,300 | |
3,240 | 3,480 | 3,160 | 3,340 | +80 | +2.5 | 214,800 | |
3,120 | 3,320 | 3,060 | 3,260 | +150 | +4.8 | 297,700 | |
3,020 | 3,190 | 3,020 | 3,110 | +80 | +2.6 | 378,900 |